Aree Shards Historical Data

AES Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00122
+10.84%
$ 1.17 million $ 45,127
May 7, 2024 $ 0.00111
-21.51%
$ 1.07 million $ 33,550
May 6, 2024 $ 0.00141
+16.01%
$ 1.36 million $ 47,241
May 5, 2024 $ 0.00122
-0.41%
$ 1.17 million $ 44,134
May 4, 2024 $ 0.00123
+3.98%
$ 1.18 million $ 39,679
May 3, 2024 $ 0.00118
-1.50%
$ 1.13 million $ 51,263
May 2, 2024 $ 0.0012
+2.48%
$ 1.15 million $ 23,360
May 1, 2024 $ 0.00117
-8.20%
$ 1.12 million $ 26,008
Apr 30, 2024 $ 0.00127
-1.32%
$ 1.22 million $ 50,582
Apr 29, 2024 $ 0.00121
-1.06%
$ 1.16 million $ 84,397
Apr 28, 2024 $ 0.0012
-5.22%
$ 1.15 million $ 53,556
Apr 27, 2024 $ 0.00125
-0.95%
$ 1.2 million $ 71,391
Apr 26, 2024 $ 0.00126
-1.02%
$ 1.21 million $ 31,868
Apr 25, 2024 $ 0.00126
-11.14%
$ 1.21 million $ 23,462
Apr 24, 2024 $ 0.00142
-5.15%
$ 1.36 million $ 25,983
Apr 23, 2024 $ 0.0015
-4.65%
$ 1.44 million $ 28,403
Apr 22, 2024 $ 0.00158
+0.57%
$ 1.51 million $ 26,764
Apr 21, 2024 $ 0.00157
+0.51%
$ 1.51 million $ 6,228
Apr 20, 2024 $ 0.00156
-4.23%
$ 1.5 million $ 12,124
Apr 19, 2024 $ 0.00163
+1.94%
$ 1.57 million $ 17,924
Apr 18, 2024 $ 0.0016
+33.70%
$ 1.53 million $ 30,746
Apr 17, 2024 $ 0.00118
-11.04%
$ 1.13 million $ 23,195
Apr 16, 2024 $ 0.00132
-16.21%
$ 1.27 million $ 22,410
Apr 15, 2024 $ 0.00157
+4.66%
$ 1.51 million $ 25,803
Apr 14, 2024 $ 0.0015
+10.36%
$ 1.44 million $ 24,496
Apr 13, 2024 $ 0.00135
-14.41%
$ 1.29 million $ 22,785
Apr 12, 2024 $ 0.00104
-38.04%
$ 997,899 $ 9,103
Apr 11, 2024 $ 0.00168
+15.53%
$ 1.61 million $ 26,894
Apr 10, 2024 $ 0.00145
-8.48%
$ 1.39 million $ 12,981
Apr 9, 2024 $ 0.00158
-9.87%
$ 1.52 million $ 28,910
Apr 8, 2024 $ 0.00175
-13.91%
$ 1.68 million $ 26,132
Apr 7, 2024 $ 0.00205
+4.91%
$ 1.97 million $ 19,915
Apr 6, 2024 $ 0.00196
+18.31%
$ 1.89 million $ 32,523
Apr 5, 2024 $ 0.00162
-4.92%
$ 1.56 million $ 23,117
Apr 4, 2024 $ 0.00169
-15.39%
$ 1.63 million $ 10,784
Apr 3, 2024 $ 0.002
+11.48%
$ 1.92 million $ 27,537
Apr 2, 2024 $ 0.0018
+8.11%
$ 1.73 million $ 30,780
Apr 1, 2024 $ 0.00166
-7.04%
$ 1.6 million $ 30,872
Mar 31, 2024 $ 0.0018
+5.40%
$ 1.72 million $ 35,227
Mar 30, 2024 $ 0.0017
-6.78%
$ 1.64 million $ 18,646
Mar 29, 2024 $ 0.00183
+1.44%
$ 1.76 million $ 11,678
Mar 28, 2024 $ 0.00178
+9.40%
$ 1.71 million $ 27,282
Mar 27, 2024 $ 0.00163
-10.92%
$ 1.57 million $ 20,671
Mar 26, 2024 $ 0.00183
+18.21%
$ 1.76 million $ 27,809
Mar 25, 2024 $ 0.00155
-0.13%
$ 1.49 million $ 19,752
Mar 24, 2024 $ 0.00157
-11.82%
$ 1.5 million $ 24,497
Mar 23, 2024 $ 0.00178
-10.89%
$ 1.7 million $ 20,353
Mar 22, 2024 $ 0.00199
-0.50%
$ 1.91 million $ 28,673
Mar 21, 2024 $ 0.002
+16.33%
$ 1.92 million $ 31,869
Mar 20, 2024 $ 0.00172
-7.12%
$ 1.65 million $ 31,128