Elementium Token Historical Data

ELET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 15, 2019 $ 0.000447
+13.71%
$ -- $ 1,866
Apr 14, 2019 $ 0.000393
+5.67%
$ -- $ 1,571
Apr 13, 2019 $ 0.000372
-7.11%
$ -- $ 639
Apr 12, 2019 $ 0.000401
+2.66%
$ -- $ 548
Apr 11, 2019 $ 0.00039
-2.29%
$ -- $ 553
Apr 10, 2019 $ 0.000399
+3.33%
$ -- $ 576
Apr 9, 2019 $ 0.000387
-15.55%
$ -- $ 769
Apr 8, 2019 $ 0.000458
-10.60%
$ -- $ 811
Apr 7, 2019 $ 0.000512
-5.19%
$ -- $ 665
Apr 6, 2019 $ 0.00054
+9.00%
$ -- $ 791
Apr 5, 2019 $ 0.000495
+37.52%
$ -- $ 806
Apr 4, 2019 $ 0.00036
-12.24%
$ -- $ 689
Apr 3, 2019 $ 0.000411
-10.77%
$ -- $ 714
Apr 2, 2019 $ 0.00046
+28.36%
$ -- $ 725
Apr 1, 2019 $ 0.000359
+1.57%
$ -- $ 927
Mar 31, 2019 $ 0.000353
-22.52%
$ -- $ 574
Mar 30, 2019 $ 0.000456
+28.87%
$ -- $ 402
Mar 29, 2019 $ 0.000355
+10.46%
$ -- $ 1,061
Mar 28, 2019 $ 0.000321
-2.18%
$ -- $ 631
Mar 27, 2019 $ 0.000328
-15.97%
$ -- $ 1,137
Mar 26, 2019 $ 0.00039
+1.59%
$ -- $ 2,186
Mar 25, 2019 $ 0.000384
+7.39%
$ -- $ 1,498
Download