Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elementium Token Historical Data

ELET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 15, 2019 $0.000447
+13.71%
$-- $1,866
Apr 14, 2019 $0.000393
+5.67%
$-- $1,571
Apr 13, 2019 $0.000372
-7.11%
$-- $639
Apr 12, 2019 $0.000401
+2.66%
$-- $548
Apr 11, 2019 $0.00039
-2.29%
$-- $553
Apr 10, 2019 $0.000399
+3.33%
$-- $576
Apr 9, 2019 $0.000387
-15.55%
$-- $769
Apr 8, 2019 $0.000458
-10.60%
$-- $811
Apr 7, 2019 $0.000512
-5.19%
$-- $665
Apr 6, 2019 $0.00054
+9.00%
$-- $791
Apr 5, 2019 $0.000495
+37.52%
$-- $806
Apr 4, 2019 $0.00036
-12.24%
$-- $689
Apr 3, 2019 $0.000411
-10.77%
$-- $714
Apr 2, 2019 $0.00046
+28.36%
$-- $725
Apr 1, 2019 $0.000359
+1.57%
$-- $927
Mar 31, 2019 $0.000353
-22.52%
$-- $574
Mar 30, 2019 $0.000456
+28.87%
$-- $402
Mar 29, 2019 $0.000355
+10.46%
$-- $1,061
Mar 28, 2019 $0.000321
-2.18%
$-- $631
Mar 27, 2019 $0.000328
-15.97%
$-- $1,137
Mar 26, 2019 $0.00039
+1.59%
$-- $2,186
Mar 25, 2019 $0.000384
+7.39%
$-- $1,498
Download