Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elementium Token Historical Data

ELET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 15, 2019 $0.000447
+13.71%
$-- $1,866
Apr 14, 2019 $0.000393
+5.67%
$-- $1,571
Apr 13, 2019 $0.000372
-7.11%
$-- $639
Apr 12, 2019 $0.000401
+2.66%
$-- $548
Apr 11, 2019 $0.00039
-2.29%
$-- $553
Apr 10, 2019 $0.000399
+3.33%
$-- $576
Apr 9, 2019 $0.000387
-15.55%
$-- $769
Apr 8, 2019 $0.000458
-10.60%
$-- $811
Apr 7, 2019 $0.000512
-5.19%
$-- $665
Apr 6, 2019 $0.00054
+9.00%
$-- $791
Apr 5, 2019 $0.000495
+37.52%
$-- $806
Apr 4, 2019 $0.00036
-12.24%
$-- $689
Apr 3, 2019 $0.000411
-10.77%
$-- $714
Apr 2, 2019 $0.00046
+28.36%
$-- $725
Apr 1, 2019 $0.000359
+1.57%
$-- $927
Mar 31, 2019 $0.000353
-22.52%
$-- $574
Mar 30, 2019 $0.000456
+28.87%
$-- $402
Mar 29, 2019 $0.000355
+10.46%
$-- $1,061
Mar 28, 2019 $0.000321
-2.18%
$-- $631
Mar 27, 2019 $0.000328
-15.97%
$-- $1,137
Mar 26, 2019 $0.00039
+1.59%
$-- $2,186
Mar 25, 2019 $0.000384
+7.39%
$-- $1,498
Download