DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅435
+0.00%
$ 4,354 $ 0
Dec 14, 3 PM $ 0.0₅532
+0.17%
$ 5,321 $ 14,961
Dec 11, 4 PM $ 0.0₅477
+0.00%
$ 4,769 $ 174,358
Dec 11, 6 AM $ 0.0₅483
+0.00%
$ 4,826 $ 13,188
Dec 11, 5 AM $ 0.0₅481
+0.00%
$ 4,813 $ 176,679
Dec 10, 11 PM $ 0.0₅5
+0.00%
$ 5,002 $ 13,842
Dec 10, 5 PM $ 0.0₅505
+0.00%
$ 5,055 $ 13,695
Dec 10, 4 PM $ 0.0₅502
+0.00%
$ 5,016 $ 13,704
Dec 10, 3 PM $ 0.0₅502
+0.00%
$ 5,019 $ 13,928
Dec 10, 1 PM $ 0.0₅51
+0.00%
$ 5,101 $ 13,859
Dec 10, 12 PM $ 0.0₅509
+0.00%
$ 5,086 $ 13,876
Dec 10, 11 AM $ 0.0₅509
+0.00%
$ 5,094 $ 13,885
Dec 10, 10 AM $ 0.0₅51
+0.00%
$ 5,099 $ 13,916
Dec 10, 9 AM $ 0.0₅511
+0.00%
$ 5,110 $ 180,429
Dec 9, 4 PM $ 0.0₅523
+0.00%
$ 5,225 $ 13,444
Dec 9, 3 PM $ 0.0₅523
+0.00%
$ 5,225 $ 13,409
Dec 9, 2 PM $ 0.0₅521
+0.00%
$ 5,213 $ 13,486
Dec 9, 1 PM $ 0.0₅524
-1.94%
$ 5,243 $ 13,681
Dec 9, 10 AM $ 0.0₅533
+0.00%
$ 5,335 $ 13,833
Dec 9, 8 AM $ 0.0₅539
+0.00%
$ 5,392 $ 13,737
Dec 9, 6 AM $ 0.0₅536
+0.00%
$ 5,356 $ 13,969
Dec 9, 1 AM $ 0.0₅545
-0.07%
$ 5,449 $ 13,918
Dec 9, 12 AM $ 0.0₅542
+0.00%
$ 5,421 $ 13,929
Dec 8, 11 PM $ 0.0₅544
+0.00%
$ 5,445 $ 13,926
Dec 8, 8 PM $ 0.0₅545
+0.00%
$ 5,452 $ 13,916
Dec 8, 5 PM $ 0.0₅545
+0.56%
$ 5,449 $ 13,927
Dec 8, 3 PM $ 0.0₅547
+0.23%
$ 5,474 $ 13,923
Dec 8, 2 PM $ 0.0₅551
-0.21%
$ 5,513 $ 14,061
Dec 8, 1 PM $ 0.0₅553
+0.28%
$ 5,527 $ 14,376
Dec 8, 12 PM $ 0.0₅551
+3.28%
$ 5,510 $ 13,923
Dec 8, 11 AM $ 0.0₅533
-3.06%
$ 5,326 $ 13,787
Dec 8, 10 AM $ 0.0₅55
-0.39%
$ 5,503 $ 13,855
Download