SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.208
+0.00%
$ -- $ 346
Yesterday $ 0.207
+0.79%
$ -- $ 407
Jun 20, 2026 $ 0.205
+1.10%
$ -- $ 393
Jun 19, 2026 $ 0.201
+1.11%
$ -- $ 413
Jun 18, 2026 $ 0.198
+0.99%
$ -- $ 438
Jun 17, 2026 $ 0.196
+0.77%
$ -- $ 556
Jun 16, 2026 $ 0.194
-1.44%
$ -- $ 639
Jun 15, 2026 $ 0.197
-3.03%
$ -- $ 942
Jun 14, 2026 $ 0.203
+0.87%
$ -- $ 504
Jun 13, 2026 $ 0.2
+0.50%
$ -- $ 377
Jun 12, 2026 $ 0.199
+0.14%
$ -- $ 336
Jun 11, 2026 $ 0.199
-1.46%
$ -- $ 620
Jun 10, 2026 $ 0.201
+0.15%
$ -- $ 359
Jun 9, 2026 $ 0.2
-4.71%
$ -- $ 1,131
Jun 8, 2026 $ 0.209
+1.21%
$ -- $ 491
Jun 7, 2026 $ 0.206
+2.08%
$ -- $ 453
Jun 6, 2026 $ 0.202
-1.45%
$ -- $ 782
Jun 5, 2026 $ 0.204
-0.08%
$ -- $ 442
Jun 4, 2026 $ 0.203
-0.17%
$ -- $ 696
Jun 3, 2026 $ 0.202
-0.47%
$ -- $ 662
Jun 2, 2026 $ 0.202
-0.77%
$ -- $ 610
Jun 1, 2026 $ 0.201
+2.88%
$ -- $ 521
May 31, 2026 $ 0.195
-1.05%
$ -- $ 386
May 30, 2026 $ 0.198
-2.04%
$ -- $ 497
May 29, 2026 $ 0.201
-0.71%
$ -- $ 275
May 28, 2026 $ 0.201
-0.16%
$ -- $ 327
May 27, 2026 $ 0.2
+1.25%
$ -- $ 440
May 26, 2026 $ 0.196
-5.79%
$ -- $ 1,738
May 25, 2026 $ 0.208
-1.62%
$ -- $ 1,456
May 24, 2026 $ 0.209
-3.65%
$ -- $ 1,110
May 23, 2026 $ 0.216
-1.45%
$ -- $ 643
May 22, 2026 $ 0.229
+0.00%
$ -- $ 1,098
May 21, 2026 $ 0.214
-4.04%
$ -- $ 1,491
May 20, 2026 $ 0.232
+0.25%
$ -- $ 468
May 19, 2026 $ 0.216
-1.03%
$ -- $ 838
May 18, 2026 $ 0.231
-4.02%
$ -- $ 640
May 17, 2026 $ 0.256
+2.35%
$ -- $ 1,283
May 16, 2026 $ 0.241
+0.53%
$ -- $ 990
May 15, 2026 $ 0.236
+1.05%
$ -- $ 1,069
May 14, 2026 $ 0.236
+6.00%
$ -- $ 823
May 13, 2026 $ 0.223
+8.84%
$ -- $ 794
May 12, 2026 $ 0.195
-8.30%
$ -- $ 855
May 11, 2026 $ 0.205
+6.56%
$ -- $ 745
May 10, 2026 $ 0.23
+6.94%
$ -- $ 486
May 9, 2026 $ 0.191
-14.03%
$ -- $ 1,021
May 8, 2026 $ 0.221
-0.39%
$ -- $ 556
May 7, 2026 $ 0.24
-1.91%
$ -- $ 607
May 6, 2026 $ 0.23
+7.45%
$ -- $ 1,015
May 5, 2026 $ 0.227
+0.05%
$ -- $ 637
May 4, 2026 $ 0.219
-12.34%
$ -- $ 671
Download