SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $0.352
+0.00%
$-- $963
Yesterday $0.359
+0.67%
$-- $568
Aug 20, 2026 $0.357
+1.50%
$-- $490
Aug 19, 2026 $0.351
-0.24%
$-- $880
Aug 18, 2026 $0.352
+0.67%
$-- $933
Aug 17, 2026 $0.349
-0.52%
$-- $821
Aug 16, 2026 $0.349
+0.67%
$-- $813
Aug 15, 2026 $0.347
-1.16%
$-- $873
Aug 14, 2026 $0.35
-0.32%
$-- $870
Aug 13, 2026 $0.351
+1.27%
$-- $632
Aug 12, 2026 $0.346
-0.08%
$-- $776
Aug 11, 2026 $0.346
+2.04%
$-- $617
Aug 10, 2026 $0.338
+1.98%
$-- $784
Aug 9, 2026 $0.332
-0.28%
$-- $470
Aug 8, 2026 $0.332
-3.14%
$-- $880
Aug 7, 2026 $0.343
-5.18%
$-- $1,588
Aug 6, 2026 $0.361
-0.33%
$-- $884
Aug 5, 2026 $0.362
+1.29%
$-- $1,021
Aug 4, 2026 $0.358
+0.06%
$-- $1,042
Aug 3, 2026 $0.357
+0.88%
$-- $651
Aug 2, 2026 $0.353
+1.40%
$-- $633
Aug 1, 2026 $0.348
+0.33%
$-- $1,109
Jul 31, 2026 $0.347
+8.15%
$-- $1,722
Jul 30, 2026 $0.32
-29.34%
$-- $8,943
Jul 29, 2026 $0.453
+16.83%
$-- $4,230
Jul 28, 2026 $0.388
+15.98%
$-- $3,515
Jul 27, 2026 $0.334
+6.12%
$-- $1,407
Jul 26, 2026 $0.314
+3.74%
$-- $1,107
Jul 25, 2026 $0.303
+3.20%
$-- $570
Jul 24, 2026 $0.293
+1.92%
$-- $524
Jul 23, 2026 $0.287
+5.30%
$-- $1,211
Jul 22, 2026 $0.273
-4.43%
$-- $1,553
Jul 21, 2026 $0.285
+1.62%
$-- $799
Jul 20, 2026 $0.28
+1.13%
$-- $998
Jul 19, 2026 $0.277
+3.82%
$-- $731
Jul 18, 2026 $0.266
+0.64%
$-- $467
Jul 17, 2026 $0.264
+1.23%
$-- $616
Jul 16, 2026 $0.26
+3.44%
$-- $903
Jul 15, 2026 $0.251
+1.89%
$-- $452
Jul 14, 2026 $0.246
+1.61%
$-- $422
Jul 13, 2026 $0.242
+1.78%
$-- $598
Jul 12, 2026 $0.237
+1.85%
$-- $414
Jul 11, 2026 $0.232
+1.53%
$-- $564
Jul 10, 2026 $0.229
-0.28%
$-- $497
Jul 9, 2026 $0.229
+2.11%
$-- $479
Jul 8, 2026 $0.225
+1.87%
$-- $583
Jul 7, 2026 $0.221
+0.63%
$-- $594
Jul 6, 2026 $0.219
+3.26%
$-- $687
Jul 5, 2026 $0.21
+1.54%
$-- $1,232
Jul 4, 2026 $0.206
-10.62%
$-- $2,610
Download