SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.195
+0.00%
$ -- $ 1,895
Yesterday $ 0.208
-1.62%
$ -- $ 1,456
May 24, 2026 $ 0.209
-3.65%
$ -- $ 1,110
May 23, 2026 $ 0.216
-1.45%
$ -- $ 643
May 22, 2026 $ 0.229
+0.00%
$ -- $ 1,098
May 21, 2026 $ 0.214
-4.04%
$ -- $ 1,491
May 20, 2026 $ 0.232
+0.25%
$ -- $ 468
May 19, 2026 $ 0.216
-1.03%
$ -- $ 838
May 18, 2026 $ 0.231
-4.02%
$ -- $ 640
May 17, 2026 $ 0.256
+2.35%
$ -- $ 1,283
May 16, 2026 $ 0.241
+0.53%
$ -- $ 990
May 15, 2026 $ 0.236
+1.05%
$ -- $ 1,069
May 14, 2026 $ 0.236
+6.00%
$ -- $ 823
May 13, 2026 $ 0.223
+8.84%
$ -- $ 794
May 12, 2026 $ 0.195
-8.30%
$ -- $ 855
May 11, 2026 $ 0.205
+6.56%
$ -- $ 745
May 10, 2026 $ 0.23
+6.94%
$ -- $ 486
May 9, 2026 $ 0.191
-14.03%
$ -- $ 1,021
May 8, 2026 $ 0.221
-0.39%
$ -- $ 556
May 7, 2026 $ 0.24
-1.91%
$ -- $ 607
May 6, 2026 $ 0.23
+7.45%
$ -- $ 1,015
May 5, 2026 $ 0.227
+0.05%
$ -- $ 637
May 4, 2026 $ 0.219
-12.34%
$ -- $ 671
May 3, 2026 $ 0.229
+2.50%
$ -- $ 521
May 2, 2026 $ 0.216
-1.71%
$ -- $ 953
May 1, 2026 $ 0.241
+2.40%
$ -- $ 775
Apr 30, 2026 $ 0.296
+28.51%
$ -- $ 939
Apr 29, 2026 $ 0.228
+0.68%
$ -- $ 794
Apr 28, 2026 $ 0.226
+1.40%
$ -- $ 1,000
Apr 27, 2026 $ 0.221
+0.01%
$ -- $ 652
Apr 26, 2026 $ 0.217
-1.15%
$ -- $ 669
Apr 25, 2026 $ 0.22
+0.30%
$ -- $ 545
Apr 24, 2026 $ 0.219
-0.69%
$ -- $ 605
Apr 23, 2026 $ 0.22
+0.11%
$ -- $ 551
Apr 22, 2026 $ 0.218
+1.62%
$ -- $ 566
Apr 21, 2026 $ 0.214
-1.09%
$ -- $ 919
Apr 20, 2026 $ 0.215
-0.50%
$ -- $ 676
Apr 19, 2026 $ 0.214
+1.51%
$ -- $ 536
Apr 18, 2026 $ 0.211
-3.48%
$ -- $ 1,015
Apr 17, 2026 $ 0.219
-2.23%
$ -- $ 759
Apr 16, 2026 $ 0.224
+3.57%
$ -- $ 1,640
Apr 15, 2026 $ 0.216
-8.27%
$ -- $ 1,916
Apr 14, 2026 $ 0.236
-1.68%
$ -- $ 787
Apr 13, 2026 $ 0.24
-0.16%
$ -- $ 722
Apr 12, 2026 $ 0.239
+0.49%
$ -- $ 1,148
Apr 11, 2026 $ 0.237
-8.39%
$ -- $ 2,406
Apr 10, 2026 $ 0.258
-1.99%
$ -- $ 1,947
Apr 9, 2026 $ 0.264
-0.34%
$ -- $ 1,104
Apr 8, 2026 $ 0.265
-5.67%
$ -- $ 3,077
Apr 7, 2026 $ 0.28
-1.70%
$ -- $ 1,062
Download