SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.207
+0.00%
$ -- $ 407
Yesterday, at 8 PM $ 0.207
+0.00%
$ -- $ 407
Yesterday, at 7 PM $ 0.207
+0.00%
$ -- $ 395
Yesterday, at 6 PM $ 0.207
+0.00%
$ -- $ 420
Yesterday, at 4 PM $ 0.207
+0.00%
$ -- $ 419
Yesterday, at 2 PM $ 0.206
+0.00%
$ -- $ 386
Yesterday, at 1 PM $ 0.206
+0.00%
$ -- $ 412
Yesterday, at 9 AM $ 0.206
-0.17%
$ -- $ 430
Yesterday, at 8 AM $ 0.206
+0.00%
$ -- $ 413
Yesterday, at 7 AM $ 0.206
+0.00%
$ -- $ 429
Yesterday, at 5 AM $ 0.205
+0.00%
$ -- $ 410
Jun 20, 11 PM $ 0.205
+0.00%
$ -- $ 393
Jun 20, 5 PM $ 0.205
+0.00%
$ -- $ 419
Jun 20, 2 PM $ 0.204
-0.10%
$ -- $ 459
Jun 20, 1 PM $ 0.205
+0.00%
$ -- $ 451
Jun 20, 11 AM $ 0.205
+0.00%
$ -- $ 439
Jun 20, 9 AM $ 0.205
+0.18%
$ -- $ 424
Jun 20, 8 AM $ 0.204
+0.00%
$ -- $ 399
Jun 20, 6 AM $ 0.203
-0.03%
$ -- $ 363
Jun 20, 5 AM $ 0.203
+0.00%
$ -- $ 357
Jun 20, 4 AM $ 0.203
+0.00%
$ -- $ 357
Jun 20, 12 AM $ 0.203
+0.00%
$ -- $ 423
Jun 19, 3 PM $ 0.201
-0.05%
$ -- $ 413
Jun 19, 2 PM $ 0.201
-0.10%
$ -- $ 479
Jun 19, 11 AM $ 0.2
-0.03%
$ -- $ 438
Jun 19, 10 AM $ 0.2
+0.00%
$ -- $ 455
Jun 19, 4 AM $ 0.2
+0.58%
$ -- $ 487
Jun 19, 3 AM $ 0.199
-0.02%
$ -- $ 395
Jun 18, 8 PM $ 0.198
+0.00%
$ -- $ 438
Jun 18, 5 PM $ 0.197
-0.08%
$ -- $ 441
Jun 18, 3 PM $ 0.197
-0.58%
$ -- $ 399
Jun 18, 2 PM $ 0.198
+0.00%
$ -- $ 337
Jun 18, 10 AM $ 0.198
+0.09%
$ -- $ 490
Jun 18, 8 AM $ 0.198
-0.03%
$ -- $ 489
Jun 18, 7 AM $ 0.198
-0.03%
$ -- $ 512
Jun 18, 12 AM $ 0.196
+0.05%
$ -- $ 574
Jun 17, 8 PM $ 0.196
+0.00%
$ -- $ 556
Jun 17, 7 PM $ 0.195
+0.00%
$ -- $ 548
Jun 17, 6 PM $ 0.195
+0.00%
$ -- $ 576
Jun 17, 4 PM $ 0.195
+0.00%
$ -- $ 576
Jun 17, 3 PM $ 0.195
+0.00%
$ -- $ 574
Jun 17, 1 PM $ 0.195
-0.47%
$ -- $ 534
Jun 17, 12 PM $ 0.195
-0.05%
$ -- $ 471
Jun 17, 9 AM $ 0.194
-0.11%
$ -- $ 709
Jun 17, 8 AM $ 0.194
+0.00%
$ -- $ 698
Jun 17, 7 AM $ 0.194
+0.00%
$ -- $ 680
Jun 17, 5 AM $ 0.195
+0.16%
$ -- $ 673
Jun 16, 8 PM $ 0.194
+0.18%
$ -- $ 639
Jun 16, 7 PM $ 0.194
+0.00%
$ -- $ 647
Jun 16, 6 PM $ 0.194
+0.00%
$ -- $ 641
Download