SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
6:08 AM $0.352
+0.00%
$-- $944
5:52 AM $0.352
+0.00%
$-- $917
5:00 AM $0.352
+0.00%
$-- $622
4:52 AM $0.358
+0.00%
$-- $546
3:28 AM $0.36
+0.00%
$-- $520
9:26 PM $0.359
+0.00%
$-- $568
8:23 PM $0.359
+0.00%
$-- $466
7:45 PM $0.361
+0.00%
$-- $466
7:40 PM $0.361
+0.00%
$-- $446
7:15 PM $0.36
+0.00%
$-- $421
7:04 PM $0.36
+0.00%
$-- $416
5:22 PM $0.36
+0.00%
$-- $461
4:49 PM $0.359
+0.00%
$-- $450
4:16 PM $0.359
+0.00%
$-- $446
4:07 PM $0.359
+0.00%
$-- $426
2:24 PM $0.359
+0.00%
$-- $426
1:15 PM $0.358
+0.00%
$-- $487
1:02 PM $0.358
+0.00%
$-- $457
12:56 PM $0.359
+0.00%
$-- $430
12:46 PM $0.36
+0.00%
$-- $438
11:46 AM $0.359
+0.00%
$-- $536
11:43 AM $0.359
+0.00%
$-- $536
10:57 AM $0.359
+0.00%
$-- $518
9:26 AM $0.358
+0.00%
$-- $518
7:47 AM $0.358
+0.00%
$-- $514
7:37 AM $0.358
+0.00%
$-- $508
7:11 AM $0.358
+0.00%
$-- $517
6:25 AM $0.358
+0.00%
$-- $486
Download