SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.207
+0.00%
$ -- $ 407
7:40 PM $ 0.207
+0.00%
$ -- $ 395
6:53 PM $ 0.207
+0.00%
$ -- $ 420
4:41 PM $ 0.207
+0.00%
$ -- $ 419
2:09 PM $ 0.206
+0.00%
$ -- $ 386
1:41 PM $ 0.206
+0.00%
$ -- $ 412
9:47 AM $ 0.206
+0.00%
$ -- $ 430
9:16 AM $ 0.206
+0.00%
$ -- $ 413
8:47 AM $ 0.206
+0.00%
$ -- $ 413
7:02 AM $ 0.206
+0.00%
$ -- $ 429
5:13 AM $ 0.205
+0.00%
$ -- $ 410
Download