SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.205
+1.11%
$ -- $ 2,070
Jun 8 $ 0.2
-2.94%
$ -- $ 2,009
Jun 1 $ 0.202
+3.55%
$ -- $ 2,413
May 25 $ 0.198
-6.63%
$ -- $ 3,324
May 18 $ 0.216
-10.46%
$ -- $ 2,794
May 11 $ 0.241
+25.29%
$ -- $ 4,185
May 4 $ 0.191
-23.81%
$ -- $ 3,325
Apr 27 $ 0.216
-2.37%
$ -- $ 1,216
Apr 20 $ 0.22
+1.68%
$ -- $ 3,862
Apr 13 $ 0.211
-12.26%
$ -- $ 6,839
Apr 6 $ 0.237
-16.77%
$ -- $ 10,569
Mar 30 $ 0.282
+1.91%
$ -- $ 54,833
Mar 23 $ 0.268
-25.88%
$ -- $ 20,887
Mar 16 $ 0.362
-29.92%
$ -- $ 51,812
Mar 9 $ 0.568
+522.43%
$ -- $ 169,666
Download