SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.347
+4.45%
$-- $4,287
Aug 3 $0.332
-6.17%
$-- $6,658
Jul 27 $0.353
+12.34%
$-- $20,401
Jul 20 $0.314
+13.36%
$-- $6,927
Jul 13 $0.277
+16.42%
$-- $4,215
Jul 6 $0.232
+9.74%
$-- $3,343
Jun 29 $0.21
-2.71%
$-- $4,401
Jun 22 $0.214
+3.25%
$-- $1,226
Jun 15 $0.205
+1.11%
$-- $2,070
Jun 8 $0.2
-2.94%
$-- $2,009
Jun 1 $0.202
+3.55%
$-- $2,413
May 25 $0.198
-6.63%
$-- $3,324
May 18 $0.216
-10.46%
$-- $2,794
May 11 $0.241
+25.29%
$-- $4,185
May 4 $0.191
-23.81%
$-- $3,325
Apr 27 $0.216
-2.37%
$-- $1,216
Apr 20 $0.22
+1.68%
$-- $3,862
Apr 13 $0.211
-12.26%
$-- $6,839
Apr 6 $0.237
-16.77%
$-- $10,569
Mar 30 $0.282
+1.91%
$-- $54,833
Mar 23 $0.268
-25.88%
$-- $20,887
Mar 16 $0.362
-29.92%
$-- $51,812
Mar 9 $0.568
+522.43%
$-- $169,666
Download