SmartGlobalToken Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.365
+0.00%
$ -- $ 6,401
Mar 22, 5 AM $ 0.365
-0.21%
$ -- $ 6,496
Mar 22, 4 AM $ 0.365
+0.00%
$ -- $ 6,487
Mar 22, 3 AM $ 0.366
-0.18%
$ -- $ 6,544
Mar 22, 2 AM $ 0.366
+0.00%
$ -- $ 6,485
Mar 21, 7 PM $ 0.365
+0.05%
$ -- $ 6,461
Mar 21, 6 PM $ 0.364
-0.34%
$ -- $ 6,484
Mar 21, 5 PM $ 0.366
+0.85%
$ -- $ 7,495
Mar 21, 4 PM $ 0.362
-2.44%
$ -- $ 7,364
Mar 21, 3 PM $ 0.371
-0.32%
$ -- $ 6,976
Mar 21, 2 PM $ 0.372
-7.13%
$ -- $ 7,130
Mar 21, 1 PM $ 0.403
+0.26%
$ -- $ 4,738
Mar 21, 12 PM $ 0.404
-1.59%
$ -- $ 4,624
Mar 21, 11 AM $ 0.411
+0.18%
$ -- $ 4,299
Mar 21, 10 AM $ 0.424
-0.53%
$ -- $ 3,998
Mar 21, 9 AM $ 0.425
+0.58%
$ -- $ 3,883
Mar 21, 8 AM $ 0.423
-0.61%
$ -- $ 3,769
Mar 21, 6 AM $ 0.431
-0.11%
$ -- $ 3,606
Mar 21, 5 AM $ 0.432
+0.05%
$ -- $ 3,670
Mar 21, 4 AM $ 0.431
-0.29%
$ -- $ 3,732
Mar 21, 3 AM $ 0.432
+0.00%
$ -- $ 3,633
Mar 20, 7 PM $ 0.433
+0.07%
$ -- $ 4,370
Mar 20, 6 PM $ 0.431
-1.02%
$ -- $ 4,115
Mar 20, 5 PM $ 0.436
+0.18%
$ -- $ 3,381
Mar 20, 4 PM $ 0.435
+0.05%
$ -- $ 3,553
Mar 20, 3 PM $ 0.434
-0.16%
$ -- $ 3,523
Mar 20, 2 PM $ 0.442
+0.04%
$ -- $ 2,718
Mar 20, 1 PM $ 0.442
+0.21%
$ -- $ 2,606
Mar 20, 12 PM $ 0.441
-0.31%
$ -- $ 2,581
Mar 20, 11 AM $ 0.442
-1.97%
$ -- $ 2,581
Mar 20, 10 AM $ 0.45
+0.00%
$ -- $ 2,379
Mar 20, 9 AM $ 0.45
+0.08%
$ -- $ 2,501
Mar 20, 8 AM $ 0.45
-0.40%
$ -- $ 2,845
Mar 20, 7 AM $ 0.452
+0.09%
$ -- $ 2,872
Mar 20, 6 AM $ 0.453
-0.22%
$ -- $ 3,111
Mar 20, 5 AM $ 0.454
-0.43%
$ -- $ 3,756
Mar 20, 4 AM $ 0.454
-0.06%
$ -- $ 3,696
Mar 20, 3 AM $ 0.454
-0.13%
$ -- $ 3,694
Mar 20, 2 AM $ 0.456
+0.18%
$ -- $ 3,659
Mar 20, 12 AM $ 0.456
-0.48%
$ -- $ 3,655
Mar 19, 11 PM $ 0.46
-0.34%
$ -- $ 3,531
Mar 19, 10 PM $ 0.462
-0.04%
$ -- $ 3,493
Mar 19, 9 PM $ 0.462
+0.38%
$ -- $ 3,434
Mar 19, 8 PM $ 0.459
+0.29%
$ -- $ 3,337
Mar 19, 7 PM $ 0.455
+0.14%
$ -- $ 3,239
Mar 19, 6 PM $ 0.455
-0.05%
$ -- $ 3,267
Mar 19, 5 PM $ 0.455
+1.10%
$ -- $ 3,245
Mar 19, 4 PM $ 0.449
-0.28%
$ -- $ 3,020
Mar 19, 3 PM $ 0.451
+0.19%
$ -- $ 3,062
Mar 19, 2 PM $ 0.449
+0.05%
$ -- $ 3,432