SmartGlobalToken Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.228
+9.13%
$ -- $ 520
May 8, 5 AM $ 0.212
+0.00%
$ -- $ 592
May 8, 4 AM $ 0.212
-4.65%
$ -- $ 546
May 8, 3 AM $ 0.222
+0.00%
$ -- $ 569
May 7, 8 PM $ 0.24
+5.49%
$ -- $ 607
May 7, 7 PM $ 0.223
-0.01%
$ -- $ 550
May 7, 5 PM $ 0.226
+0.16%
$ -- $ 539
May 7, 4 PM $ 0.237
+0.00%
$ -- $ 564
May 7, 12 PM $ 0.226
+1.99%
$ -- $ 554
May 7, 10 AM $ 0.223
+5.40%
$ -- $ 505
May 7, 9 AM $ 0.212
+0.00%
$ -- $ 467
May 7, 7 AM $ 0.228
-7.53%
$ -- $ 774
May 7, 6 AM $ 0.246
+0.59%
$ -- $ 852
May 6, 7 PM $ 0.23
-0.60%
$ -- $ 1,015
May 6, 5 PM $ 0.227
+0.05%
$ -- $ 987
May 6, 3 PM $ 0.228
-2.50%
$ -- $ 1,007
May 6, 12 PM $ 0.232
+0.00%
$ -- $ 1,209
May 6, 11 AM $ 0.216
-0.43%
$ -- $ 1,199
May 6, 9 AM $ 0.231
-0.68%
$ -- $ 1,120
May 6, 8 AM $ 0.233
+1.50%
$ -- $ 990
May 6, 7 AM $ 0.231
-0.13%
$ -- $ 895
May 6, 6 AM $ 0.225
+3.59%
$ -- $ 828
May 6, 5 AM $ 0.219
-3.91%
$ -- $ 742
May 6, 3 AM $ 0.214
-0.05%
$ -- $ 738
May 6, 2 AM $ 0.214
+0.00%
$ -- $ 615
May 5, 7 PM $ 0.227
+0.00%
$ -- $ 637
May 5, 6 PM $ 0.227
+0.17%
$ -- $ 634
May 5, 5 PM $ 0.227
+0.00%
$ -- $ 618
May 5, 4 PM $ 0.222
+0.00%
$ -- $ 602
May 5, 3 PM $ 0.229
+0.00%
$ -- $ 604
May 5, 2 PM $ 0.229
-0.32%
$ -- $ 602
May 5, 1 PM $ 0.23
+0.00%
$ -- $ 411
May 5, 11 AM $ 0.229
+0.74%
$ -- $ 524
May 5, 10 AM $ 0.235
+3.80%
$ -- $ 559
May 5, 9 AM $ 0.227
-1.23%
$ -- $ 569
May 5, 8 AM $ 0.238
+0.15%
$ -- $ 525
May 5, 7 AM $ 0.252
-0.06%
$ -- $ 543
May 5, 5 AM $ 0.238
+6.86%
$ -- $ 747
May 5, 4 AM $ 0.223
+0.00%
$ -- $ 707
May 5, 3 AM $ 0.227
+0.00%
$ -- $ 760
May 4, 5 PM $ 0.219
-2.10%
$ -- $ 671
May 4, 4 PM $ 0.224
+0.05%
$ -- $ 681
May 4, 3 PM $ 0.224
+1.94%
$ -- $ 656
May 4, 2 PM $ 0.22
-1.24%
$ -- $ 590
May 4, 1 PM $ 0.223
+0.00%
$ -- $ 616
May 4, 12 PM $ 0.227
+2.66%
$ -- $ 615
May 4, 11 AM $ 0.222
-1.37%
$ -- $ 561
May 4, 10 AM $ 0.229
+3.03%
$ -- $ 522
May 4, 9 AM $ 0.232
+0.00%
$ -- $ 453
May 4, 8 AM $ 0.231
+0.00%
$ -- $ 467