SmartGlobalToken Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.232
-9.78%
$ -- $ 424
May 4, 5 AM $ 0.25
-0.01%
$ -- $ 312
May 4, 4 AM $ 0.25
+0.00%
$ -- $ 292
May 3, 6 PM $ 0.229
+0.00%
$ -- $ 521
May 3, 3 PM $ 0.228
-4.70%
$ -- $ 544
May 3, 2 PM $ 0.226
+0.16%
$ -- $ 583
May 3, 1 PM $ 0.226
-0.68%
$ -- $ 521
May 3, 12 PM $ 0.224
+0.00%
$ -- $ 552
May 3, 8 AM $ 0.223
+0.00%
$ -- $ 772
May 3, 7 AM $ 0.223
+0.02%
$ -- $ 768
May 2, 10 PM $ 0.216
+0.00%
$ -- $ 953
May 2, 9 PM $ 0.216
+0.00%
$ -- $ 820
May 2, 8 PM $ 0.213
+0.00%
$ -- $ 763
May 2, 7 PM $ 0.212
+0.33%
$ -- $ 726
May 2, 6 PM $ 0.241
+0.00%
$ -- $ 695
May 2, 5 PM $ 0.229
-0.01%
$ -- $ 770
May 2, 3 PM $ 0.234
+1.40%
$ -- $ 850
May 2, 2 PM $ 0.231
+0.14%
$ -- $ 862
May 2, 1 PM $ 0.234
+0.48%
$ -- $ 830
May 2, 12 PM $ 0.232
-0.80%
$ -- $ 796
May 2, 11 AM $ 0.232
-1.35%
$ -- $ 726
May 2, 10 AM $ 0.236
-3.39%
$ -- $ 763
May 2, 9 AM $ 0.244
+0.00%
$ -- $ 736
May 2, 8 AM $ 0.244
-0.08%
$ -- $ 709
May 2, 7 AM $ 0.219
-0.24%
$ -- $ 687
May 2, 6 AM $ 0.219
-0.10%
$ -- $ 582
May 2, 5 AM $ 0.244
+11.18%
$ -- $ 554
May 1, 8 PM $ 0.241
+0.00%
$ -- $ 775
May 1, 7 PM $ 0.241
+5.32%
$ -- $ 761
May 1, 6 PM $ 0.228
-1.20%
$ -- $ 671
May 1, 5 PM $ 0.231
+0.00%
$ -- $ 738
May 1, 3 PM $ 0.24
-1.25%
$ -- $ 738
May 1, 2 PM $ 0.244
+0.04%
$ -- $ 707
May 1, 12 PM $ 0.238
+0.00%
$ -- $ 938
May 1, 11 AM $ 0.238
+0.09%
$ -- $ 958
May 1, 8 AM $ 0.237
+1.69%
$ -- $ 939
May 1, 7 AM $ 0.233
+0.00%
$ -- $ 917
May 1, 2 AM $ 0.235
+0.00%
$ -- $ 756
Apr 30, 6 PM $ 0.296
+0.00%
$ -- $ 939
Apr 30, 5 PM $ 0.295
-3.31%
$ -- $ 915
Apr 30, 2 PM $ 0.3
+2.11%
$ -- $ 1,107
Apr 30, 1 PM $ 0.29
-1.90%
$ -- $ 1,084
Apr 30, 12 PM $ 0.254
+0.24%
$ -- $ 891
Apr 30, 11 AM $ 0.253
-18.39%
$ -- $ 792
Apr 30, 10 AM $ 0.31
+0.00%
$ -- $ 1,166
Apr 30, 8 AM $ 0.232
+0.00%
$ -- $ 1,143
Apr 30, 7 AM $ 0.232
+0.31%
$ -- $ 861
Apr 30, 6 AM $ 0.231
+0.13%
$ -- $ 802
Apr 29, 6 PM $ 0.228
+0.15%
$ -- $ 794
Apr 29, 5 PM $ 0.227
-0.40%
$ -- $ 818