Coinranking
SmartGlobalToken Historical Data
SGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 4 PM | $ 0.226 | -0.36% | ||
| Apr 29, 3 PM | $ 0.227 | +0.50% | ||
| Apr 29, 12 PM | $ 0.225 | -0.20% | ||
| Apr 29, 11 AM | $ 0.225 | -0.03% | ||
| Apr 29, 10 AM | $ 0.225 | -0.90% | ||
| Apr 29, 5 AM | $ 0.226 | +0.00% | ||
| Apr 28, 8 PM | $ 0.226 | +0.00% | ||
| Apr 28, 6 PM | $ 0.225 | +0.26% | ||
| Apr 28, 5 PM | $ 0.223 | +0.00% | ||
| Apr 28, 4 PM | $ 0.223 | +0.07% | ||
| Apr 28, 1 PM | $ 0.222 | +0.00% | ||
| Apr 28, 12 PM | $ 0.222 | +0.09% | ||
| Apr 28, 10 AM | $ 0.224 | +0.00% | ||
| Apr 28, 8 AM | $ 0.224 | +0.29% | ||
| Apr 28, 7 AM | $ 0.224 | +0.16% | ||
| Apr 28, 6 AM | $ 0.223 | -0.81% | ||
| Apr 28, 5 AM | $ 0.224 | -0.02% | ||
| Apr 28, 4 AM | $ 0.224 | +0.18% | ||
| Apr 28, 3 AM | $ 0.224 | +0.14% | ||
| Apr 28, 1 AM | $ 0.223 | +0.00% | ||
| Apr 27, 8 PM | $ 0.221 | +0.00% | ||
| Apr 27, 6 PM | $ 0.22 | -0.10% | ||
| Apr 27, 5 PM | $ 0.221 | -0.09% | ||
| Apr 27, 4 PM | $ 0.221 | +0.00% | ||
| Apr 27, 3 PM | $ 0.221 | +0.00% | ||
| Apr 27, 2 PM | $ 0.22 | -0.34% | ||
| Apr 27, 1 PM | $ 0.22 | -0.19% | ||
| Apr 27, 12 PM | $ 0.22 | +0.00% | ||
| Apr 27, 11 AM | $ 0.22 | +0.00% | ||
| Apr 27, 9 AM | $ 0.219 | +0.00% | ||
| Apr 27, 8 AM | $ 0.219 | -0.21% | ||
| Apr 27, 7 AM | $ 0.22 | -0.49% | ||
| Apr 27, 6 AM | $ 0.221 | +0.00% | ||
| Apr 26, 7 PM | $ 0.217 | +0.00% | ||
| Apr 26, 6 PM | $ 0.218 | -0.28% | ||
| Apr 26, 4 PM | $ 0.218 | +0.11% | ||
| Apr 26, 3 PM | $ 0.218 | +0.00% | ||
| Apr 26, 1 PM | $ 0.218 | +0.00% | ||
| Apr 26, 12 PM | $ 0.218 | +0.00% | ||
| Apr 26, 11 AM | $ 0.218 | +0.18% | ||
| Apr 26, 10 AM | $ 0.218 | -0.40% | ||
| Apr 26, 9 AM | $ 0.22 | +0.00% | ||
| Apr 26, 7 AM | $ 0.22 | -0.01% | ||
| Apr 26, 6 AM | $ 0.219 | +0.00% | ||
| Apr 26, 4 AM | $ 0.22 | +0.00% | ||
| Apr 26, 3 AM | $ 0.22 | +0.06% | ||
| Apr 25, 6 PM | $ 0.22 | +0.21% | ||
| Apr 25, 4 PM | $ 0.219 | +0.00% | ||
| Apr 25, 3 PM | $ 0.219 | +0.00% | ||
| Apr 25, 2 PM | $ 0.219 | -0.20% | ||