SmartGlobalToken Historical Data

SGT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.219
+0.09%
$ -- $ 386
Apr 25, 12 PM $ 0.219
+0.05%
$ -- $ 373
Apr 25, 10 AM $ 0.219
-0.05%
$ -- $ 406
Apr 25, 9 AM $ 0.219
-0.11%
$ -- $ 519
Apr 25, 8 AM $ 0.218
-0.49%
$ -- $ 483
Apr 25, 7 AM $ 0.219
+0.00%
$ -- $ 430
Apr 25, 6 AM $ 0.219
+0.00%
$ -- $ 428
Apr 24, 6 PM $ 0.219
+0.00%
$ -- $ 605
Apr 24, 12 PM $ 0.22
+0.26%
$ -- $ 606
Apr 24, 11 AM $ 0.219
-0.17%
$ -- $ 555
Apr 24, 10 AM $ 0.219
-0.82%
$ -- $ 600
Apr 24, 9 AM $ 0.221
+0.00%
$ -- $ 455
Apr 24, 8 AM $ 0.221
-0.01%
$ -- $ 551
Apr 24, 7 AM $ 0.221
+0.23%
$ -- $ 549
Apr 24, 5 AM $ 0.22
+0.00%
$ -- $ 574
Apr 24, 2 AM $ 0.22
+0.00%
$ -- $ 589
Apr 23, 8 PM $ 0.22
-0.12%
$ -- $ 551
Apr 23, 7 PM $ 0.219
+0.00%
$ -- $ 492
Apr 23, 2 PM $ 0.218
-0.06%
$ -- $ 490
Apr 23, 1 PM $ 0.218
+0.00%
$ -- $ 502
Apr 23, 11 AM $ 0.218
+0.02%
$ -- $ 544
Apr 23, 9 AM $ 0.218
-0.03%
$ -- $ 586
Apr 23, 8 AM $ 0.218
-0.25%
$ -- $ 520
Apr 23, 5 AM $ 0.218
-0.53%
$ -- $ 573
Apr 22, 8 PM $ 0.218
+0.00%
$ -- $ 566
Apr 22, 5 PM $ 0.218
-0.04%
$ -- $ 580
Apr 22, 4 PM $ 0.218
+0.00%
$ -- $ 587
Apr 22, 3 PM $ 0.218
+0.18%
$ -- $ 562
Apr 22, 2 PM $ 0.217
+0.11%
$ -- $ 589
Apr 22, 1 PM $ 0.216
+0.00%
$ -- $ 754
Apr 22, 12 PM $ 0.216
+0.20%
$ -- $ 988
Apr 22, 11 AM $ 0.216
+0.01%
$ -- $ 965
Apr 22, 10 AM $ 0.217
+0.05%
$ -- $ 934
Apr 22, 9 AM $ 0.217
-0.20%
$ -- $ 963
Apr 22, 8 AM $ 0.218
+0.00%
$ -- $ 947
Apr 22, 7 AM $ 0.216
+0.00%
$ -- $ 903
Apr 22, 6 AM $ 0.216
-0.07%
$ -- $ 923
Apr 22, 1 AM $ 0.215
+0.00%
$ -- $ 916
Apr 22, 12 AM $ 0.215
+0.00%
$ -- $ 884
Apr 21, 5 PM $ 0.214
-0.13%
$ -- $ 919
Apr 21, 3 PM $ 0.214
+0.02%
$ -- $ 1,009
Apr 21, 2 PM $ 0.213
+0.19%
$ -- $ 1,020
Apr 21, 1 PM $ 0.213
-0.85%
$ -- $ 980
Apr 21, 12 PM $ 0.216
-0.99%
$ -- $ 705
Apr 21, 11 AM $ 0.218
+0.23%
$ -- $ 602
Apr 21, 10 AM $ 0.218
+0.17%
$ -- $ 594
Apr 21, 9 AM $ 0.216
-0.11%
$ -- $ 566
Apr 21, 2 AM $ 0.217
+0.00%
$ -- $ 659
Apr 20, 7 PM $ 0.215
+0.00%
$ -- $ 676
Apr 20, 6 PM $ 0.215
+0.24%
$ -- $ 670