SmartGlobalToken Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.214
-0.79%
$ -- $ 634
Apr 20, 3 PM $ 0.215
+0.00%
$ -- $ 535
Apr 20, 11 AM $ 0.215
+0.00%
$ -- $ 516
Apr 20, 10 AM $ 0.215
+0.24%
$ -- $ 493
Apr 20, 9 AM $ 0.215
+0.34%
$ -- $ 567
Apr 20, 8 AM $ 0.215
+0.00%
$ -- $ 603
Apr 20, 7 AM $ 0.215
+0.13%
$ -- $ 592
Apr 20, 3 AM $ 0.216
+0.01%
$ -- $ 549
Apr 19, 4 PM $ 0.214
+0.00%
$ -- $ 536
Apr 19, 1 PM $ 0.214
+0.16%
$ -- $ 512
Apr 19, 12 PM $ 0.213
+0.00%
$ -- $ 534
Apr 19, 11 AM $ 0.214
+0.00%
$ -- $ 867
Apr 19, 10 AM $ 0.213
+0.15%
$ -- $ 853
Apr 19, 9 AM $ 0.212
+0.36%
$ -- $ 766
Apr 19, 5 AM $ 0.211
+0.09%
$ -- $ 946
Apr 19, 4 AM $ 0.211
-0.11%
$ -- $ 1,006
Apr 18, 8 PM $ 0.211
+0.00%
$ -- $ 1,015
Apr 18, 7 PM $ 0.211
-0.39%
$ -- $ 1,082
Apr 18, 6 PM $ 0.211
-0.04%
$ -- $ 1,035
Apr 18, 5 PM $ 0.211
+0.07%
$ -- $ 1,107
Apr 18, 1 PM $ 0.21
-0.44%
$ -- $ 1,217
Apr 18, 12 PM $ 0.216
+0.17%
$ -- $ 951
Apr 18, 9 AM $ 0.216
-0.41%
$ -- $ 917
Apr 18, 8 AM $ 0.217
-0.16%
$ -- $ 864
Apr 18, 6 AM $ 0.217
-0.24%
$ -- $ 903
Apr 18, 5 AM $ 0.217
-0.42%
$ -- $ 882
Apr 18, 4 AM $ 0.218
+0.00%
$ -- $ 815
Apr 18, 2 AM $ 0.219
+0.21%
$ -- $ 799
Apr 17, 8 PM $ 0.219
+0.00%
$ -- $ 759
Apr 17, 6 PM $ 0.22
+0.00%
$ -- $ 642
Apr 17, 4 PM $ 0.222
+0.00%
$ -- $ 638
Apr 17, 1 PM $ 0.222
+0.00%
$ -- $ 850
Apr 17, 12 PM $ 0.223
+0.14%
$ -- $ 747
Apr 17, 11 AM $ 0.22
-1.08%
$ -- $ 988
Apr 17, 8 AM $ 0.224
-0.08%
$ -- $ 1,240
Apr 17, 7 AM $ 0.224
+0.22%
$ -- $ 1,313
Apr 17, 6 AM $ 0.223
+0.00%
$ -- $ 1,351
Apr 17, 5 AM $ 0.224
-0.36%
$ -- $ 1,381
Apr 17, 2 AM $ 0.224
-0.26%
$ -- $ 1,611
Apr 17, 1 AM $ 0.224
+0.00%
$ -- $ 1,605
Apr 16, 7 PM $ 0.224
+0.00%
$ -- $ 1,640
Apr 16, 6 PM $ 0.224
+0.28%
$ -- $ 1,633
Apr 16, 5 PM $ 0.223
-0.26%
$ -- $ 1,621
Apr 16, 4 PM $ 0.223
+1.24%
$ -- $ 2,035
Apr 16, 3 PM $ 0.221
+0.43%
$ -- $ 1,884
Apr 16, 1 PM $ 0.219
+0.00%
$ -- $ 1,882
Apr 16, 12 PM $ 0.218
+0.58%
$ -- $ 1,904
Apr 16, 11 AM $ 0.217
+0.35%
$ -- $ 1,876
Apr 16, 10 AM $ 0.215
+0.01%
$ -- $ 1,757
Apr 16, 9 AM $ 0.215
+0.75%
$ -- $ 1,647