Coinranking
SmartGlobalToken Historical Data
SGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 8 AM | $ 0.214 | +1.34% | ||
| Apr 16, 7 AM | $ 0.212 | +0.00% | ||
| Apr 16, 6 AM | $ 0.213 | -0.18% | ||
| Apr 16, 5 AM | $ 0.214 | -0.40% | ||
| Apr 16, 4 AM | $ 0.216 | +0.11% | ||
| Apr 16, 3 AM | $ 0.216 | +0.00% | ||
| Apr 16, 1 AM | $ 0.216 | -0.14% | ||
| Apr 15, 8 PM | $ 0.216 | +0.00% | ||
| Apr 15, 6 PM | $ 0.216 | +0.17% | ||
| Apr 15, 5 PM | $ 0.216 | -0.24% | ||
| Apr 15, 4 PM | $ 0.222 | +0.00% | ||
| Apr 15, 2 PM | $ 0.224 | +0.41% | ||
| Apr 15, 1 PM | $ 0.223 | -0.15% | ||
| Apr 15, 12 PM | $ 0.222 | -0.18% | ||
| Apr 15, 11 AM | $ 0.223 | +0.17% | ||
| Apr 15, 10 AM | $ 0.223 | +0.05% | ||
| Apr 15, 9 AM | $ 0.223 | -0.36% | ||
| Apr 15, 8 AM | $ 0.225 | +0.00% | ||
| Apr 15, 7 AM | $ 0.225 | +0.04% | ||
| Apr 15, 6 AM | $ 0.225 | -1.71% | ||
| Apr 15, 5 AM | $ 0.229 | +0.38% | ||
| Apr 15, 4 AM | $ 0.228 | -2.55% | ||
| Apr 15, 3 AM | $ 0.234 | +0.00% | ||
| Apr 15, 2 AM | $ 0.236 | +0.00% | ||
| Apr 14, 8 PM | $ 0.236 | +0.00% | ||
| Apr 14, 6 PM | $ 0.236 | +0.18% | ||
| Apr 14, 5 PM | $ 0.237 | +0.00% | ||
| Apr 14, 4 PM | $ 0.235 | -0.04% | ||
| Apr 14, 2 PM | $ 0.236 | -0.14% | ||
| Apr 14, 11 AM | $ 0.237 | -0.03% | ||
| Apr 14, 9 AM | $ 0.237 | -1.50% | ||
| Apr 14, 8 AM | $ 0.24 | +0.00% | ||
| Apr 14, 7 AM | $ 0.24 | -0.23% | ||
| Apr 14, 6 AM | $ 0.239 | -0.32% | ||
| Apr 14, 5 AM | $ 0.24 | +0.02% | ||
| Apr 13, 6 PM | $ 0.24 | -0.77% | ||
| Apr 13, 5 PM | $ 0.241 | -0.39% | ||
| Apr 13, 4 PM | $ 0.241 | +0.00% | ||
| Apr 13, 1 PM | $ 0.24 | -0.24% | ||
| Apr 13, 12 PM | $ 0.241 | +0.02% | ||
| Apr 13, 11 AM | $ 0.24 | +0.00% | ||
| Apr 13, 10 AM | $ 0.241 | +0.00% | ||
| Apr 13, 9 AM | $ 0.241 | +0.16% | ||
| Apr 13, 8 AM | $ 0.241 | -0.13% | ||
| Apr 13, 7 AM | $ 0.241 | -0.20% | ||
| Apr 13, 5 AM | $ 0.241 | +0.19% | ||
| Apr 13, 3 AM | $ 0.24 | +0.00% | ||
| Apr 12, 7 PM | $ 0.239 | -0.02% | ||
| Apr 12, 6 PM | $ 0.24 | +0.49% | ||
| Apr 12, 5 PM | $ 0.238 | +0.54% | ||