SmartGlobalToken Historical Data

SGT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.236
-0.27%
$ -- $ 1,114
Apr 12, 3 PM $ 0.237
+0.11%
$ -- $ 1,125
Apr 12, 2 PM $ 0.237
-0.15%
$ -- $ 1,501
Apr 12, 1 PM $ 0.237
+0.09%
$ -- $ 1,521
Apr 12, 12 PM $ 0.237
+0.00%
$ -- $ 1,586
Apr 12, 11 AM $ 0.238
+0.10%
$ -- $ 2,036
Apr 12, 10 AM $ 0.237
+0.24%
$ -- $ 2,028
Apr 12, 9 AM $ 0.237
+0.00%
$ -- $ 2,257
Apr 12, 7 AM $ 0.237
-0.28%
$ -- $ 2,353
Apr 12, 6 AM $ 0.237
-0.05%
$ -- $ 2,289
Apr 12, 4 AM $ 0.237
-0.24%
$ -- $ 2,639
Apr 12, 3 AM $ 0.237
-0.61%
$ -- $ 2,478
Apr 12, 2 AM $ 0.238
+0.00%
$ -- $ 2,441
Apr 11, 11 PM $ 0.237
+0.00%
$ -- $ 2,406
Apr 11, 10 PM $ 0.238
+0.00%
$ -- $ 2,512
Apr 11, 6 PM $ 0.237
+0.48%
$ -- $ 2,782
Apr 11, 5 PM $ 0.235
-0.61%
$ -- $ 2,780
Apr 11, 4 PM $ 0.236
+0.48%
$ -- $ 2,726
Apr 11, 3 PM $ 0.236
-2.89%
$ -- $ 2,624
Apr 11, 1 PM $ 0.244
-0.36%
$ -- $ 2,185
Apr 11, 12 PM $ 0.244
-1.64%
$ -- $ 2,093
Apr 11, 11 AM $ 0.248
-0.51%
$ -- $ 1,799
Apr 11, 10 AM $ 0.25
-1.76%
$ -- $ 2,191
Apr 11, 9 AM $ 0.254
-0.13%
$ -- $ 2,280
Apr 11, 8 AM $ 0.254
+0.07%
$ -- $ 2,221
Apr 11, 7 AM $ 0.254
-0.01%
$ -- $ 2,198
Apr 11, 6 AM $ 0.255
-0.74%
$ -- $ 2,113
Apr 11, 5 AM $ 0.257
+0.00%
$ -- $ 1,944
Apr 11, 4 AM $ 0.257
-0.39%
$ -- $ 1,909
Apr 11, 3 AM $ 0.259
+0.15%
$ -- $ 1,816
Apr 11, 2 AM $ 0.258
-0.14%
$ -- $ 1,902
Apr 10, 10 PM $ 0.258
+1.81%
$ -- $ 1,947
Apr 10, 9 PM $ 0.253
-0.03%
$ -- $ 1,636
Apr 10, 8 PM $ 0.253
+0.00%
$ -- $ 1,641
Apr 10, 7 PM $ 0.252
+0.00%
$ -- $ 1,613
Apr 10, 6 PM $ 0.252
-0.48%
$ -- $ 1,626
Apr 10, 4 PM $ 0.253
+0.00%
$ -- $ 1,525
Apr 10, 3 PM $ 0.253
+0.21%
$ -- $ 1,625
Apr 10, 1 PM $ 0.253
+0.10%
$ -- $ 1,673
Apr 10, 12 PM $ 0.252
-0.24%
$ -- $ 1,676
Apr 10, 11 AM $ 0.252
-0.11%
$ -- $ 1,886
Apr 10, 10 AM $ 0.255
-3.72%
$ -- $ 1,761
Apr 10, 8 AM $ 0.265
+0.00%
$ -- $ 1,315
Apr 10, 6 AM $ 0.265
-0.07%
$ -- $ 1,305
Apr 10, 5 AM $ 0.265
-0.16%
$ -- $ 1,336
Apr 10, 2 AM $ 0.263
+0.00%
$ -- $ 1,180
Apr 9, 11 PM $ 0.264
+0.00%
$ -- $ 1,104
Apr 9, 9 PM $ 0.264
+0.07%
$ -- $ 1,092
Apr 9, 8 PM $ 0.263
+0.00%
$ -- $ 1,043
Apr 9, 7 PM $ 0.263
+0.00%
$ -- $ 1,553