SmartGlobalToken Historical Data

SGT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.263
+0.00%
$ -- $ 1,533
Apr 9, 4 PM $ 0.262
+0.94%
$ -- $ 1,612
Apr 9, 3 PM $ 0.26
+0.01%
$ -- $ 1,510
Apr 9, 2 PM $ 0.261
+0.23%
$ -- $ 1,531
Apr 9, 1 PM $ 0.261
+0.00%
$ -- $ 1,628
Apr 9, 12 PM $ 0.26
-1.60%
$ -- $ 1,789
Apr 9, 11 AM $ 0.265
-0.31%
$ -- $ 1,674
Apr 9, 10 AM $ 0.265
-0.31%
$ -- $ 1,641
Apr 9, 9 AM $ 0.265
+0.13%
$ -- $ 2,632
Apr 9, 8 AM $ 0.265
-0.21%
$ -- $ 2,698
Apr 9, 6 AM $ 0.266
-0.10%
$ -- $ 2,794
Apr 9, 5 AM $ 0.265
+0.14%
$ -- $ 2,858
Apr 9, 12 AM $ 0.265
+0.00%
$ -- $ 3,001
Apr 8, 7 PM $ 0.265
+3.24%
$ -- $ 3,077
Apr 8, 6 PM $ 0.256
-0.26%
$ -- $ 2,607
Apr 8, 5 PM $ 0.257
+0.37%
$ -- $ 2,589
Apr 8, 4 PM $ 0.256
+0.02%
$ -- $ 2,540
Apr 8, 3 PM $ 0.256
-0.09%
$ -- $ 2,534
Apr 8, 2 PM $ 0.256
+0.94%
$ -- $ 2,522
Apr 8, 1 PM $ 0.254
-0.38%
$ -- $ 2,379
Apr 8, 12 PM $ 0.255
-1.15%
$ -- $ 2,190
Apr 8, 11 AM $ 0.259
+0.04%
$ -- $ 2,016
Apr 8, 10 AM $ 0.259
-5.83%
$ -- $ 1,987
Apr 8, 9 AM $ 0.275
-0.06%
$ -- $ 1,106
Apr 8, 7 AM $ 0.275
-0.14%
$ -- $ 1,215
Apr 8, 6 AM $ 0.275
-1.02%
$ -- $ 1,154
Apr 8, 5 AM $ 0.279
+0.12%
$ -- $ 1,027
Apr 8, 4 AM $ 0.279
+0.13%
$ -- $ 1,039
Apr 8, 2 AM $ 0.279
-0.41%
$ -- $ 1,123
Apr 8, 1 AM $ 0.28
+0.00%
$ -- $ 1,073
Apr 7, 9 PM $ 0.28
-0.54%
$ -- $ 1,062
Apr 7, 7 PM $ 0.28
+0.03%
$ -- $ 983
Apr 7, 6 PM $ 0.281
+0.11%
$ -- $ 1,031
Apr 7, 5 PM $ 0.28
-0.19%
$ -- $ 1,055
Apr 7, 4 PM $ 0.28
+0.00%
$ -- $ 1,039
Apr 7, 3 PM $ 0.28
-0.12%
$ -- $ 1,064
Apr 7, 1 PM $ 0.28
+0.00%
$ -- $ 1,194
Apr 7, 12 PM $ 0.28
-0.03%
$ -- $ 1,189
Apr 7, 10 AM $ 0.28
-1.01%
$ -- $ 1,259
Apr 7, 8 AM $ 0.283
-0.88%
$ -- $ 1,097
Apr 7, 7 AM $ 0.286
+0.09%
$ -- $ 1,028
Apr 7, 6 AM $ 0.287
+0.22%
$ -- $ 946
Apr 7, 5 AM $ 0.286
+0.44%
$ -- $ 954
Apr 7, 4 AM $ 0.285
+0.17%
$ -- $ 922
Apr 6, 9 PM $ 0.285
+0.00%
$ -- $ 973
Apr 6, 8 PM $ 0.285
-0.01%
$ -- $ 966
Apr 6, 7 PM $ 0.285
+0.40%
$ -- $ 985
Apr 6, 6 PM $ 0.284
-0.07%
$ -- $ 948
Apr 6, 5 PM $ 0.284
+0.10%
$ -- $ 965
Apr 6, 4 PM $ 0.284
-0.09%
$ -- $ 1,025