Coinranking
SmartGlobalToken Historical Data
SGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $ 0.285 | +0.40% | ||
| Apr 6, 1 PM | $ 0.284 | +0.10% | ||
| Apr 6, 12 PM | $ 0.284 | +0.27% | ||
| Apr 6, 11 AM | $ 0.284 | +0.16% | ||
| Apr 6, 10 AM | $ 0.283 | +0.11% | ||
| Apr 6, 9 AM | $ 0.283 | -0.45% | ||
| Apr 6, 8 AM | $ 0.284 | +0.02% | ||
| Apr 6, 7 AM | $ 0.284 | +0.00% | ||
| Apr 6, 6 AM | $ 0.284 | +0.36% | ||
| Apr 6, 4 AM | $ 0.284 | +0.07% | ||
| Apr 6, 3 AM | $ 0.283 | +0.21% | ||
| Apr 6, 2 AM | $ 0.283 | -0.17% | ||
| Apr 6, 1 AM | $ 0.283 | -0.45% | ||
| Apr 5, 9 PM | $ 0.283 | +0.00% | ||
| Apr 5, 8 PM | $ 0.283 | -0.24% | ||
| Apr 5, 7 PM | $ 0.282 | +0.00% | ||
| Apr 5, 6 PM | $ 0.282 | +0.01% | ||
| Apr 5, 5 PM | $ 0.282 | -0.31% | ||
| Apr 5, 4 PM | $ 0.283 | -0.03% | ||
| Apr 5, 3 PM | $ 0.283 | -0.23% | ||
| Apr 5, 2 PM | $ 0.284 | +0.03% | ||
| Apr 5, 1 PM | $ 0.283 | -0.18% | ||
| Apr 5, 11 AM | $ 0.283 | -0.45% | ||
| Apr 5, 10 AM | $ 0.285 | +0.46% | ||
| Apr 5, 9 AM | $ 0.283 | +0.50% | ||
| Apr 5, 8 AM | $ 0.283 | +0.00% | ||
| Apr 5, 7 AM | $ 0.283 | +0.42% | ||
| Apr 5, 6 AM | $ 0.282 | +0.03% | ||
| Apr 5, 2 AM | $ 0.283 | +0.11% | ||
| Apr 4, 8 PM | $ 0.282 | +0.00% | ||
| Apr 4, 7 PM | $ 0.282 | +0.00% | ||
| Apr 4, 6 PM | $ 0.282 | +0.24% | ||
| Apr 4, 5 PM | $ 0.281 | +0.20% | ||
| Apr 4, 4 PM | $ 0.281 | +0.02% | ||
| Apr 4, 3 PM | $ 0.281 | -0.02% | ||
| Apr 4, 2 PM | $ 0.282 | +0.14% | ||
| Apr 4, 1 PM | $ 0.283 | +0.00% | ||
| Apr 4, 12 PM | $ 0.282 | +0.98% | ||
| Apr 4, 11 AM | $ 0.28 | -0.46% | ||
| Apr 4, 10 AM | $ 0.28 | +0.11% | ||
| Apr 4, 8 AM | $ 0.281 | +0.66% | ||
| Apr 4, 7 AM | $ 0.278 | -0.32% | ||
| Apr 4, 6 AM | $ 0.28 | +0.09% | ||
| Apr 4, 5 AM | $ 0.277 | +0.21% | ||
| Apr 3, 8 PM | $ 0.278 | +0.06% | ||
| Apr 3, 6 PM | $ 0.277 | -0.05% | ||
| Apr 3, 5 PM | $ 0.277 | -0.06% | ||
| Apr 3, 4 PM | $ 0.278 | -0.13% | ||
| Apr 3, 3 PM | $ 0.278 | -0.38% | ||
| Apr 3, 11 AM | $ 0.28 | +0.00% | ||