SmartGlobalToken Historical Data

SGT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.279
-0.76%
$ -- $ 773
Apr 3, 9 AM $ 0.282
+0.19%
$ -- $ 703
Apr 3, 8 AM $ 0.282
-0.39%
$ -- $ 943
Apr 3, 7 AM $ 0.282
-0.27%
$ -- $ 827
Apr 3, 6 AM $ 0.283
+0.00%
$ -- $ 923
Apr 3, 3 AM $ 0.283
-0.05%
$ -- $ 1,165
Apr 2, 11 PM $ 0.284
+0.00%
$ -- $ 1,303
Apr 2, 9 PM $ 0.284
+0.00%
$ -- $ 1,608
Apr 2, 8 PM $ 0.284
+0.11%
$ -- $ 1,608
Apr 2, 6 PM $ 0.284
-0.16%
$ -- $ 1,777
Apr 2, 5 PM $ 0.284
+0.00%
$ -- $ 1,836
Apr 2, 4 PM $ 0.284
+0.00%
$ -- $ 1,904
Apr 2, 1 PM $ 0.284
+0.00%
$ -- $ 1,988
Apr 2, 12 PM $ 0.283
-0.03%
$ -- $ 1,991
Apr 2, 11 AM $ 0.283
+0.12%
$ -- $ 2,108
Apr 2, 10 AM $ 0.283
-0.31%
$ -- $ 2,155
Apr 2, 9 AM $ 0.286
-0.74%
$ -- $ 2,022
Apr 2, 8 AM $ 0.288
-0.14%
$ -- $ 1,917
Apr 2, 7 AM $ 0.288
+0.52%
$ -- $ 1,999
Apr 2, 6 AM $ 0.287
-0.65%
$ -- $ 2,189
Apr 2, 5 AM $ 0.289
-0.27%
$ -- $ 2,199
Apr 2, 4 AM $ 0.288
-0.45%
$ -- $ 2,251
Apr 2, 3 AM $ 0.289
+0.00%
$ -- $ 2,126
Apr 2, 2 AM $ 0.287
-0.37%
$ -- $ 2,049
Apr 1, 11 PM $ 0.288
+0.18%
$ -- $ 1,991
Apr 1, 10 PM $ 0.287
-1.47%
$ -- $ 1,830
Apr 1, 7 PM $ 0.29
-0.52%
$ -- $ 1,789
Apr 1, 6 PM $ 0.292
-0.44%
$ -- $ 1,959
Apr 1, 5 PM $ 0.292
+0.24%
$ -- $ 1,865
Apr 1, 4 PM $ 0.291
+0.22%
$ -- $ 1,845
Apr 1, 3 PM $ 0.291
-0.47%
$ -- $ 1,787
Apr 1, 1 PM $ 0.292
-0.09%
$ -- $ 1,945
Apr 1, 12 PM $ 0.292
+0.09%
$ -- $ 1,962
Apr 1, 11 AM $ 0.293
+0.64%
$ -- $ 1,884
Apr 1, 10 AM $ 0.292
-0.12%
$ -- $ 1,849
Apr 1, 9 AM $ 0.293
+0.36%
$ -- $ 1,852
Apr 1, 8 AM $ 0.292
-0.52%
$ -- $ 1,962
Apr 1, 7 AM $ 0.294
+0.08%
$ -- $ 1,892
Apr 1, 6 AM $ 0.298
+0.28%
$ -- $ 1,556
Apr 1, 5 AM $ 0.297
-0.06%
$ -- $ 1,574
Apr 1, 2 AM $ 0.298
+0.00%
$ -- $ 1,599
Apr 1, 1 AM $ 0.298
+0.02%
$ -- $ 1,608
Mar 31, 9 PM $ 0.299
+0.00%
$ -- $ 25,594
Mar 31, 8 PM $ 0.3
+0.53%
$ -- $ 25,552
Mar 31, 7 PM $ 0.298
-1.07%
$ -- $ 25,464
Mar 31, 6 PM $ 0.301
+0.37%
$ -- $ 25,450
Mar 31, 5 PM $ 0.3
+0.65%
$ -- $ 25,451
Mar 31, 4 PM $ 0.298
-0.33%
$ -- $ 25,577
Mar 31, 3 PM $ 0.297
+0.04%
$ -- $ 25,793
Mar 31, 2 PM $ 0.297
+0.51%
$ -- $ 25,787