SmartGlobalToken Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.229
+2.50%
$ -- $ 521
May 2, 2026 $ 0.216
-1.71%
$ -- $ 953
May 1, 2026 $ 0.241
+2.40%
$ -- $ 775
Apr 30, 2026 $ 0.296
+28.51%
$ -- $ 939
Apr 29, 2026 $ 0.228
+0.68%
$ -- $ 794
Apr 28, 2026 $ 0.226
+1.40%
$ -- $ 1,000
Apr 27, 2026 $ 0.221
+0.01%
$ -- $ 652
Apr 26, 2026 $ 0.217
-1.15%
$ -- $ 669
Apr 25, 2026 $ 0.22
+0.30%
$ -- $ 545
Apr 24, 2026 $ 0.219
-0.69%
$ -- $ 605
Apr 23, 2026 $ 0.22
+0.11%
$ -- $ 551
Apr 22, 2026 $ 0.218
+1.62%
$ -- $ 566
Apr 21, 2026 $ 0.214
-1.09%
$ -- $ 919
Apr 20, 2026 $ 0.215
-0.50%
$ -- $ 676
Apr 19, 2026 $ 0.214
+1.51%
$ -- $ 536
Apr 18, 2026 $ 0.211
-3.48%
$ -- $ 1,015
Apr 17, 2026 $ 0.219
-2.23%
$ -- $ 759
Apr 16, 2026 $ 0.224
+3.57%
$ -- $ 1,640
Apr 15, 2026 $ 0.216
-8.27%
$ -- $ 1,916
Apr 14, 2026 $ 0.236
-1.68%
$ -- $ 787
Apr 13, 2026 $ 0.24
-0.16%
$ -- $ 722
Apr 12, 2026 $ 0.239
+0.49%
$ -- $ 1,148
Apr 11, 2026 $ 0.237
-8.39%
$ -- $ 2,406
Apr 10, 2026 $ 0.258
-1.99%
$ -- $ 1,947
Apr 9, 2026 $ 0.264
-0.34%
$ -- $ 1,104
Apr 8, 2026 $ 0.265
-5.67%
$ -- $ 3,077
Apr 7, 2026 $ 0.28
-1.70%
$ -- $ 1,062
Apr 6, 2026 $ 0.285
+0.12%
$ -- $ 973
Apr 5, 2026 $ 0.283
+0.09%
$ -- $ 1,004
Apr 4, 2026 $ 0.282
+1.96%
$ -- $ 1,046
Apr 3, 2026 $ 0.278
-1.99%
$ -- $ 1,332
Apr 2, 2026 $ 0.284
-1.34%
$ -- $ 1,303
Apr 1, 2026 $ 0.288
-3.32%
$ -- $ 1,991
Mar 31, 2026 $ 0.299
+2.77%
$ -- $ 25,594
Mar 30, 2026 $ 0.325
+17.35%
$ -- $ 23,567
Mar 29, 2026 $ 0.277
+2.87%
$ -- $ 1,604
Mar 28, 2026 $ 0.268
+7.02%
$ -- $ 3,661
Mar 27, 2026 $ 0.249
-12.17%
$ -- $ 2,737
Mar 26, 2026 $ 0.285
-8.40%
$ -- $ 6,427
Mar 25, 2026 $ 0.313
-11.03%
$ -- $ 3,119
Mar 24, 2026 $ 0.351
-0.84%
$ -- $ 2,551
Mar 23, 2026 $ 0.352
-2.62%
$ -- $ 2,392
Mar 22, 2026 $ 0.362
-1.05%
$ -- $ 2,150
Mar 21, 2026 $ 0.365
-15.63%
$ -- $ 6,461
Mar 20, 2026 $ 0.433
-5.66%
$ -- $ 4,370
Mar 19, 2026 $ 0.46
+1.80%
$ -- $ 3,531
Mar 18, 2026 $ 0.452
-12.05%
$ -- $ 14,659
Mar 17, 2026 $ 0.514
-1.62%
$ -- $ 5,919
Mar 16, 2026 $ 0.525
+1.60%
$ -- $ 14,722
Mar 15, 2026 $ 0.516
-9.64%
$ -- $ 46,758