SmartGlobalToken Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.229
+1.89%
$-- $603
Jul 2, 2026 $0.223
+1.78%
$-- $533
Jul 1, 2026 $0.219
-1.04%
$-- $907
Jun 30, 2026 $0.219
+0.76%
$-- $459
Jun 29, 2026 $0.217
+0.57%
$-- $457
Jun 28, 2026 $0.215
+0.31%
$-- $393
Jun 27, 2026 $0.214
-0.23%
$-- $375
Jun 26, 2026 $0.214
+0.00%
$-- $366
Jun 25, 2026 $0.214
+0.47%
$-- $397
Jun 24, 2026 $0.213
-0.69%
$-- $557
Jun 23, 2026 $0.214
+0.99%
$-- $290
Jun 22, 2026 $0.209
+0.96%
$-- $349
Jun 21, 2026 $0.207
+0.79%
$-- $407
Jun 20, 2026 $0.205
+1.10%
$-- $393
Jun 19, 2026 $0.201
+1.11%
$-- $413
Jun 18, 2026 $0.198
+0.99%
$-- $438
Jun 17, 2026 $0.196
+0.77%
$-- $556
Jun 16, 2026 $0.194
-1.44%
$-- $639
Jun 15, 2026 $0.197
-3.03%
$-- $942
Jun 14, 2026 $0.203
+0.87%
$-- $504
Jun 13, 2026 $0.2
+0.50%
$-- $377
Jun 12, 2026 $0.199
+0.14%
$-- $336
Jun 11, 2026 $0.199
-1.46%
$-- $620
Jun 10, 2026 $0.201
+0.15%
$-- $359
Jun 9, 2026 $0.2
-4.71%
$-- $1,131
Jun 8, 2026 $0.209
+1.21%
$-- $491
Jun 7, 2026 $0.206
+2.08%
$-- $453
Jun 6, 2026 $0.202
-1.45%
$-- $782
Jun 5, 2026 $0.204
-0.08%
$-- $442
Jun 4, 2026 $0.203
-0.17%
$-- $696
Jun 3, 2026 $0.202
-0.47%
$-- $662
Jun 2, 2026 $0.202
-0.77%
$-- $610
Jun 1, 2026 $0.201
+2.88%
$-- $521
May 31, 2026 $0.195
-1.05%
$-- $386
May 30, 2026 $0.198
-2.04%
$-- $497
May 29, 2026 $0.201
-0.71%
$-- $275
May 28, 2026 $0.201
-0.16%
$-- $327
May 27, 2026 $0.2
+1.25%
$-- $440
May 26, 2026 $0.196
-5.79%
$-- $1,738
May 25, 2026 $0.208
-1.62%
$-- $1,456
May 24, 2026 $0.209
-3.65%
$-- $1,110
May 23, 2026 $0.216
-1.45%
$-- $643
May 22, 2026 $0.229
+0.00%
$-- $1,098
May 21, 2026 $0.214
-4.04%
$-- $1,491
May 20, 2026 $0.232
+0.25%
$-- $468
May 19, 2026 $0.216
-1.03%
$-- $838
May 18, 2026 $0.231
-4.02%
$-- $640
May 17, 2026 $0.256
+2.35%
$-- $1,283
May 16, 2026 $0.241
+0.53%
$-- $990
May 15, 2026 $0.236
+1.05%
$-- $1,069