Coinranking
SmartGlobalToken Historical Data
SGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 7 PM | $ 0.194 | +0.00% | ||
| Jun 16, 6 PM | $ 0.194 | +0.00% | ||
| Jun 16, 1 PM | $ 0.193 | +0.18% | ||
| Jun 16, 12 PM | $ 0.193 | +0.00% | ||
| Jun 16, 11 AM | $ 0.193 | +0.22% | ||
| Jun 16, 10 AM | $ 0.192 | +0.00% | ||
| Jun 16, 9 AM | $ 0.196 | +0.00% | ||
| Jun 16, 8 AM | $ 0.196 | +0.00% | ||
| Jun 16, 7 AM | $ 0.196 | -0.03% | ||
| Jun 16, 6 AM | $ 0.196 | -0.07% | ||
| Jun 16, 5 AM | $ 0.196 | -0.23% | ||
| Jun 15, 7 PM | $ 0.197 | +0.00% | ||
| Jun 15, 2 PM | $ 0.196 | +0.00% | ||
| Jun 15, 1 PM | $ 0.196 | +0.00% | ||
| Jun 15, 12 PM | $ 0.201 | +0.00% | ||
| Jun 15, 11 AM | $ 0.2 | -0.08% | ||
| Jun 15, 10 AM | $ 0.2 | +0.36% | ||
| Jun 15, 9 AM | $ 0.2 | +0.00% | ||
| Jun 15, 8 AM | $ 0.2 | +0.00% | ||
| Jun 15, 7 AM | $ 0.2 | -0.23% | ||
| Jun 15, 6 AM | $ 0.202 | -0.40% | ||
| Jun 15, 5 AM | $ 0.203 | -0.04% | ||
| Jun 15, 4 AM | $ 0.203 | +0.00% | ||
| Jun 14, 10 PM | $ 0.203 | +0.00% | ||
| Jun 14, 7 PM | $ 0.202 | -0.01% | ||
| Jun 14, 6 PM | $ 0.202 | -0.21% | ||
| Jun 14, 5 PM | $ 0.203 | +0.00% | ||
| Jun 14, 4 PM | $ 0.203 | -0.03% | ||
| Jun 14, 1 PM | $ 0.202 | -0.22% | ||
| Jun 14, 11 AM | $ 0.202 | +0.00% | ||
| Jun 14, 10 AM | $ 0.202 | -0.11% | ||
| Jun 14, 8 AM | $ 0.202 | +0.00% | ||
| Jun 14, 5 AM | $ 0.202 | +0.18% | ||
| Jun 14, 4 AM | $ 0.201 | +0.18% | ||
| Jun 13, 8 PM | $ 0.2 | +0.00% | ||
| Jun 13, 5 PM | $ 0.199 | -0.02% | ||
| Jun 13, 4 PM | $ 0.199 | +0.00% | ||
| Jun 13, 1 PM | $ 0.199 | +0.00% | ||
| Jun 13, 12 PM | $ 0.199 | +0.18% | ||
| Jun 13, 11 AM | $ 0.199 | +0.00% | ||
| Jun 13, 10 AM | $ 0.199 | -0.30% | ||
| Jun 13, 9 AM | $ 0.199 | -0.18% | ||
| Jun 13, 8 AM | $ 0.2 | +0.00% | ||
| Jun 13, 4 AM | $ 0.199 | +0.06% | ||
| Jun 12, 6 PM | $ 0.199 | +0.00% | ||
| Jun 12, 2 PM | $ 0.199 | +0.00% | ||
| Jun 12, 1 PM | $ 0.199 | -0.18% | ||
| Jun 12, 10 AM | $ 0.199 | +0.00% | ||
| Jun 12, 12 AM | $ 0.199 | +0.00% | ||
| Jun 11, 9 PM | $ 0.199 | +0.00% | ||