SmartGlobalToken Historical Data

SGT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.295
-0.10%
$ -- $ 25,694
Mar 31, 12 PM $ 0.295
+0.25%
$ -- $ 25,730
Mar 31, 11 AM $ 0.293
+0.13%
$ -- $ 25,703
Mar 31, 10 AM $ 0.292
-0.13%
$ -- $ 25,650
Mar 31, 9 AM $ 0.294
+0.21%
$ -- $ 25,728
Mar 31, 8 AM $ 0.293
+0.12%
$ -- $ 25,591
Mar 31, 7 AM $ 0.293
-0.09%
$ -- $ 25,558
Mar 31, 6 AM $ 0.293
-0.25%
$ -- $ 25,598
Mar 31, 5 AM $ 0.294
+0.35%
$ -- $ 25,540
Mar 31, 4 AM $ 0.293
+0.04%
$ -- $ 25,579
Mar 31, 2 AM $ 0.292
+0.11%
$ -- $ 25,475
Mar 31, 1 AM $ 0.291
+0.00%
$ -- $ 25,395
Mar 30, 11 PM $ 0.325
+0.15%
$ -- $ 23,567
Mar 30, 8 PM $ 0.29
+0.00%
$ -- $ 1,349
Mar 30, 7 PM $ 0.289
+0.35%
$ -- $ 1,378
Mar 30, 6 PM $ 0.288
+0.13%
$ -- $ 1,370
Mar 30, 5 PM $ 0.287
+1.14%
$ -- $ 1,336
Mar 30, 4 PM $ 0.284
+0.71%
$ -- $ 1,190
Mar 30, 3 PM $ 0.282
+0.94%
$ -- $ 1,077
Mar 30, 2 PM $ 0.279
+0.13%
$ -- $ 1,018
Mar 30, 1 PM $ 0.278
-0.14%
$ -- $ 1,098
Mar 30, 12 PM $ 0.278
+0.14%
$ -- $ 1,076
Mar 30, 11 AM $ 0.278
+0.11%
$ -- $ 1,291
Mar 30, 10 AM $ 0.278
+0.36%
$ -- $ 1,278
Mar 30, 9 AM $ 0.277
+0.32%
$ -- $ 1,328
Mar 30, 8 AM $ 0.276
+0.09%
$ -- $ 1,579
Mar 30, 7 AM $ 0.276
-0.29%
$ -- $ 1,574
Mar 30, 4 AM $ 0.277
+0.00%
$ -- $ 1,557
Mar 30, 3 AM $ 0.277
+0.01%
$ -- $ 1,570
Mar 29, 8 PM $ 0.277
+0.00%
$ -- $ 1,604
Mar 29, 7 PM $ 0.277
+0.30%
$ -- $ 1,539
Mar 29, 6 PM $ 0.276
+0.08%
$ -- $ 1,840
Mar 29, 5 PM $ 0.275
+0.01%
$ -- $ 1,783
Mar 29, 4 PM $ 0.276
+0.28%
$ -- $ 1,771
Mar 29, 3 PM $ 0.275
+0.25%
$ -- $ 1,739
Mar 29, 2 PM $ 0.275
+0.43%
$ -- $ 1,841
Mar 29, 1 PM $ 0.273
+0.05%
$ -- $ 1,771
Mar 29, 12 PM $ 0.272
-0.51%
$ -- $ 1,766
Mar 29, 11 AM $ 0.274
+0.19%
$ -- $ 1,675
Mar 29, 10 AM $ 0.273
+0.11%
$ -- $ 1,632
Mar 29, 9 AM $ 0.272
-0.35%
$ -- $ 1,632
Mar 29, 8 AM $ 0.272
+0.15%
$ -- $ 1,551
Mar 29, 7 AM $ 0.272
+0.16%
$ -- $ 1,498
Mar 29, 6 AM $ 0.271
+0.16%
$ -- $ 1,541
Mar 29, 5 AM $ 0.271
+0.00%
$ -- $ 2,019
Mar 29, 4 AM $ 0.271
+0.06%
$ -- $ 2,141
Mar 29, 2 AM $ 0.271
+0.34%
$ -- $ 3,753
Mar 29, 1 AM $ 0.269
+0.18%
$ -- $ 3,731
Mar 28, 8 PM $ 0.268
+0.08%
$ -- $ 3,661
Mar 28, 7 PM $ 0.267
+1.05%
$ -- $ 3,681