SmartGlobalToken Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.267
+1.05%
$ -- $ 3,681
Mar 28, 6 PM $ 0.264
-0.24%
$ -- $ 3,396
Mar 28, 5 PM $ 0.264
+0.04%
$ -- $ 3,621
Mar 28, 4 PM $ 0.263
+0.12%
$ -- $ 3,695
Mar 28, 3 PM $ 0.264
-0.15%
$ -- $ 3,606
Mar 28, 2 PM $ 0.264
-0.16%
$ -- $ 3,816
Mar 28, 1 PM $ 0.265
-0.10%
$ -- $ 4,217
Mar 28, 12 PM $ 0.265
+0.07%
$ -- $ 4,227
Mar 28, 11 AM $ 0.265
-0.20%
$ -- $ 4,250
Mar 28, 10 AM $ 0.266
+0.16%
$ -- $ 4,211
Mar 28, 9 AM $ 0.265
-0.70%
$ -- $ 4,287
Mar 28, 8 AM $ 0.267
+0.24%
$ -- $ 4,159
Mar 28, 7 AM $ 0.266
+0.07%
$ -- $ 4,073
Mar 28, 6 AM $ 0.266
-2.70%
$ -- $ 4,526
Mar 28, 5 AM $ 0.273
-0.44%
$ -- $ 4,144
Mar 28, 4 AM $ 0.273
+0.20%
$ -- $ 4,128
Mar 28, 3 AM $ 0.273
+7.61%
$ -- $ 3,918
Mar 28, 2 AM $ 0.253
+0.95%
$ -- $ 2,716
Mar 27, 8 PM $ 0.249
-0.15%
$ -- $ 2,737
Mar 27, 7 PM $ 0.25
+0.00%
$ -- $ 3,252
Mar 27, 6 PM $ 0.251
+0.03%
$ -- $ 3,295
Mar 27, 5 PM $ 0.254
-0.28%
$ -- $ 3,209
Mar 27, 4 PM $ 0.255
-0.07%
$ -- $ 3,321
Mar 27, 3 PM $ 0.256
-1.73%
$ -- $ 3,693
Mar 27, 2 PM $ 0.26
-2.66%
$ -- $ 3,571
Mar 27, 1 PM $ 0.268
-0.76%
$ -- $ 3,210
Mar 27, 12 PM $ 0.27
-0.05%
$ -- $ 3,163
Mar 27, 11 AM $ 0.27
-0.32%
$ -- $ 3,214
Mar 27, 10 AM $ 0.271
+0.00%
$ -- $ 3,393
Mar 27, 9 AM $ 0.27
-0.94%
$ -- $ 3,622
Mar 27, 8 AM $ 0.272
+0.00%
$ -- $ 6,625
Mar 27, 7 AM $ 0.276
-1.11%
$ -- $ 6,524
Mar 27, 6 AM $ 0.279
-0.13%
$ -- $ 6,279
Mar 27, 5 AM $ 0.28
-1.23%
$ -- $ 6,262
Mar 27, 4 AM $ 0.283
-0.33%
$ -- $ 6,321
Mar 27, 3 AM $ 0.284
+0.22%
$ -- $ 6,315
Mar 27, 2 AM $ 0.284
+0.00%
$ -- $ 6,472
Mar 26, 11 PM $ 0.285
+0.00%
$ -- $ 6,427
Mar 26, 10 PM $ 0.283
+0.00%
$ -- $ 6,420
Mar 26, 9 PM $ 0.282
+0.00%
$ -- $ 6,347
Mar 26, 8 PM $ 0.291
+0.18%
$ -- $ 5,862
Mar 26, 7 PM $ 0.291
+0.00%
$ -- $ 5,822
Mar 26, 6 PM $ 0.291
-1.13%
$ -- $ 5,849
Mar 26, 5 PM $ 0.294
-0.86%
$ -- $ 5,813
Mar 26, 4 PM $ 0.297
-1.05%
$ -- $ 5,565
Mar 26, 3 PM $ 0.302
-1.29%
$ -- $ 5,453
Mar 26, 2 PM $ 0.306
+0.12%
$ -- $ 5,300
Mar 26, 1 PM $ 0.308
+0.00%
$ -- $ 5,205
Mar 26, 12 PM $ 0.308
-0.34%
$ -- $ 5,343
Mar 26, 11 AM $ 0.309
-0.18%
$ -- $ 6,424