SmartGlobalToken Historical Data

SGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.309
-0.23%
$ -- $ 6,315
Mar 26, 9 AM $ 0.31
-0.30%
$ -- $ 3,186
Mar 26, 8 AM $ 0.312
+0.04%
$ -- $ 3,252
Mar 26, 7 AM $ 0.313
-0.15%
$ -- $ 3,231
Mar 26, 6 AM $ 0.314
+0.02%
$ -- $ 3,215
Mar 26, 5 AM $ 0.315
+1.53%
$ -- $ 3,311
Mar 26, 4 AM $ 0.31
-0.35%
$ -- $ 3,147
Mar 25, 11 PM $ 0.313
+0.00%
$ -- $ 3,119
Mar 25, 10 PM $ 0.314
+0.00%
$ -- $ 3,088
Mar 25, 9 PM $ 0.314
+0.01%
$ -- $ 3,081
Mar 25, 8 PM $ 0.314
+0.13%
$ -- $ 3,042
Mar 25, 7 PM $ 0.314
-0.23%
$ -- $ 3,001
Mar 25, 6 PM $ 0.314
-0.37%
$ -- $ 3,020
Mar 25, 5 PM $ 0.317
-0.07%
$ -- $ 2,863
Mar 25, 4 PM $ 0.316
-0.35%
$ -- $ 2,709
Mar 25, 3 PM $ 0.317
-0.75%
$ -- $ 2,768
Mar 25, 2 PM $ 0.319
-12.98%
$ -- $ 3,406
Mar 25, 1 PM $ 0.371
-5.70%
$ -- $ 4,013
Mar 25, 11 AM $ 0.341
+0.28%
$ -- $ 2,771
Mar 25, 10 AM $ 0.341
+0.02%
$ -- $ 2,810
Mar 25, 9 AM $ 0.343
-0.95%
$ -- $ 2,914
Mar 25, 8 AM $ 0.346
-0.61%
$ -- $ 2,746
Mar 25, 7 AM $ 0.347
+0.00%
$ -- $ 2,727
Mar 25, 6 AM $ 0.347
-0.58%
$ -- $ 2,805
Mar 25, 5 AM $ 0.351
+0.01%
$ -- $ 2,651
Mar 25, 4 AM $ 0.35
-0.09%
$ -- $ 2,585
Mar 25, 3 AM $ 0.351
-0.13%
$ -- $ 2,669
Mar 25, 2 AM $ 0.353
+0.12%
$ -- $ 2,589
Mar 24, 10 PM $ 0.351
+0.00%
$ -- $ 2,551
Mar 24, 6 PM $ 0.351
+0.09%
$ -- $ 2,704
Mar 24, 5 PM $ 0.352
-0.04%
$ -- $ 2,658
Mar 24, 4 PM $ 0.352
+0.23%
$ -- $ 2,624
Mar 24, 3 PM $ 0.352
-3.47%
$ -- $ 2,698
Mar 24, 2 PM $ 0.365
+0.09%
$ -- $ 2,082
Mar 24, 1 PM $ 0.365
+0.29%
$ -- $ 2,074
Mar 24, 12 PM $ 0.363
+1.47%
$ -- $ 2,243
Mar 24, 11 AM $ 0.356
+0.86%
$ -- $ 1,980
Mar 24, 10 AM $ 0.352
+0.41%
$ -- $ 1,725
Mar 24, 9 AM $ 0.352
+0.03%
$ -- $ 1,661
Mar 24, 8 AM $ 0.351
-0.36%
$ -- $ 1,642
Mar 24, 7 AM $ 0.352
-0.03%
$ -- $ 2,014
Mar 24, 6 AM $ 0.351
-0.33%
$ -- $ 2,032
Mar 24, 5 AM $ 0.352
-0.10%
$ -- $ 2,167
Mar 24, 4 AM $ 0.354
-0.03%
$ -- $ 2,154
Mar 24, 3 AM $ 0.354
+0.00%
$ -- $ 2,244
Mar 24, 1 AM $ 0.354
+0.00%
$ -- $ 2,357
Mar 23, 8 PM $ 0.352
+0.00%
$ -- $ 2,392
Mar 23, 7 PM $ 0.354
-0.05%
$ -- $ 2,358
Mar 23, 4 PM $ 0.354
+0.48%
$ -- $ 2,453
Mar 23, 3 PM $ 0.352
-0.19%
$ -- $ 2,451