SmartGlobalToken Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.353
+0.87%
$ -- $ 2,668
Mar 23, 1 PM $ 0.349
+0.11%
$ -- $ 2,826
Mar 23, 12 PM $ 0.349
-1.38%
$ -- $ 2,661
Mar 23, 10 AM $ 0.355
+0.37%
$ -- $ 2,596
Mar 23, 9 AM $ 0.355
+0.00%
$ -- $ 2,949
Mar 23, 8 AM $ 0.359
-1.18%
$ -- $ 2,743
Mar 23, 7 AM $ 0.363
-0.05%
$ -- $ 2,606
Mar 23, 6 AM $ 0.363
+0.72%
$ -- $ 2,528
Mar 23, 5 AM $ 0.36
-0.07%
$ -- $ 2,398
Mar 23, 4 AM $ 0.36
-0.68%
$ -- $ 2,392
Mar 23, 3 AM $ 0.362
+0.54%
$ -- $ 2,202
Mar 23, 2 AM $ 0.361
-0.29%
$ -- $ 2,191
Mar 22, 8 PM $ 0.362
-0.42%
$ -- $ 2,150
Mar 22, 7 PM $ 0.363
-0.26%
$ -- $ 2,131
Mar 22, 6 PM $ 0.363
-0.24%
$ -- $ 2,126
Mar 22, 5 PM $ 0.363
+0.12%
$ -- $ 2,052
Mar 22, 4 PM $ 0.363
-0.24%
$ -- $ 2,554
Mar 22, 3 PM $ 0.364
-0.33%
$ -- $ 2,768
Mar 22, 2 PM $ 0.363
+1.06%
$ -- $ 2,859
Mar 22, 1 PM $ 0.36
+0.71%
$ -- $ 5,647
Mar 22, 12 PM $ 0.357
+0.21%
$ -- $ 5,400
Mar 22, 11 AM $ 0.357
-0.12%
$ -- $ 5,746
Mar 22, 10 AM $ 0.359
-1.86%
$ -- $ 5,668
Mar 22, 9 AM $ 0.367
+0.23%
$ -- $ 6,051
Mar 22, 8 AM $ 0.365
-0.01%
$ -- $ 6,240
Mar 22, 7 AM $ 0.366
+0.26%
$ -- $ 6,419
Mar 22, 6 AM $ 0.365
+0.00%
$ -- $ 6,401
Mar 22, 5 AM $ 0.365
-0.21%
$ -- $ 6,496
Mar 22, 4 AM $ 0.365
+0.00%
$ -- $ 6,487
Mar 22, 3 AM $ 0.366
-0.18%
$ -- $ 6,544
Mar 22, 2 AM $ 0.366
+0.00%
$ -- $ 6,485
Mar 21, 7 PM $ 0.365
+0.05%
$ -- $ 6,461
Mar 21, 6 PM $ 0.364
-0.34%
$ -- $ 6,484
Mar 21, 5 PM $ 0.366
+0.85%
$ -- $ 7,495
Mar 21, 4 PM $ 0.362
-2.44%
$ -- $ 7,364
Mar 21, 3 PM $ 0.371
-0.32%
$ -- $ 6,976
Mar 21, 2 PM $ 0.372
-7.13%
$ -- $ 7,130
Mar 21, 1 PM $ 0.403
+0.26%
$ -- $ 4,738
Mar 21, 12 PM $ 0.404
-1.59%
$ -- $ 4,624
Mar 21, 11 AM $ 0.411
+0.18%
$ -- $ 4,299
Mar 21, 10 AM $ 0.424
-0.53%
$ -- $ 3,998
Mar 21, 9 AM $ 0.425
+0.58%
$ -- $ 3,883
Mar 21, 8 AM $ 0.423
-0.61%
$ -- $ 3,769
Mar 21, 6 AM $ 0.431
-0.11%
$ -- $ 3,606
Mar 21, 5 AM $ 0.432
+0.05%
$ -- $ 3,670
Mar 21, 4 AM $ 0.431
-0.29%
$ -- $ 3,732
Mar 21, 3 AM $ 0.432
+0.00%
$ -- $ 3,633
Mar 20, 7 PM $ 0.433
+0.07%
$ -- $ 4,370
Mar 20, 6 PM $ 0.431
-1.02%
$ -- $ 4,115
Mar 20, 5 PM $ 0.436
+0.18%
$ -- $ 3,381