SmartGlobalToken Historical Data

SGT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.435
+0.05%
$ -- $ 3,553
Mar 20, 3 PM $ 0.434
-0.16%
$ -- $ 3,523
Mar 20, 2 PM $ 0.442
+0.04%
$ -- $ 2,718
Mar 20, 1 PM $ 0.442
+0.21%
$ -- $ 2,606
Mar 20, 12 PM $ 0.441
-0.31%
$ -- $ 2,581
Mar 20, 11 AM $ 0.442
-1.97%
$ -- $ 2,581
Mar 20, 10 AM $ 0.45
+0.00%
$ -- $ 2,379
Mar 20, 9 AM $ 0.45
+0.08%
$ -- $ 2,501
Mar 20, 8 AM $ 0.45
-0.40%
$ -- $ 2,845
Mar 20, 7 AM $ 0.452
+0.09%
$ -- $ 2,872
Mar 20, 6 AM $ 0.453
-0.22%
$ -- $ 3,111
Mar 20, 5 AM $ 0.454
-0.43%
$ -- $ 3,756
Mar 20, 4 AM $ 0.454
-0.06%
$ -- $ 3,696
Mar 20, 3 AM $ 0.454
-0.13%
$ -- $ 3,694
Mar 20, 2 AM $ 0.456
+0.18%
$ -- $ 3,659
Mar 20, 12 AM $ 0.456
-0.48%
$ -- $ 3,655
Mar 19, 11 PM $ 0.46
-0.34%
$ -- $ 3,531
Mar 19, 10 PM $ 0.462
-0.04%
$ -- $ 3,493
Mar 19, 9 PM $ 0.462
+0.38%
$ -- $ 3,434
Mar 19, 8 PM $ 0.459
+0.29%
$ -- $ 3,337
Mar 19, 7 PM $ 0.455
+0.14%
$ -- $ 3,239
Mar 19, 6 PM $ 0.455
-0.05%
$ -- $ 3,267
Mar 19, 5 PM $ 0.455
+1.10%
$ -- $ 3,245
Mar 19, 4 PM $ 0.449
-0.28%
$ -- $ 3,020
Mar 19, 3 PM $ 0.451
+0.19%
$ -- $ 3,062
Mar 19, 2 PM $ 0.449
+0.05%
$ -- $ 3,432
Mar 19, 12 PM $ 0.45
+0.00%
$ -- $ 4,284
Mar 19, 11 AM $ 0.452
-0.23%
$ -- $ 4,391
Mar 19, 10 AM $ 0.451
+0.14%
$ -- $ 9,446
Mar 19, 9 AM $ 0.451
+1.27%
$ -- $ 9,811
Mar 19, 8 AM $ 0.446
+0.83%
$ -- $ 9,643
Mar 19, 7 AM $ 0.442
+0.27%
$ -- $ 10,027
Mar 19, 6 AM $ 0.441
-2.75%
$ -- $ 11,234
Mar 19, 5 AM $ 0.454
+0.15%
$ -- $ 12,203
Mar 19, 4 AM $ 0.453
+0.08%
$ -- $ 14,502
Mar 19, 3 AM $ 0.453
+0.18%
$ -- $ 14,486
Mar 19, 2 AM $ 0.452
+0.17%
$ -- $ 14,479
Mar 19, 1 AM $ 0.452
-0.11%
$ -- $ 14,421
Mar 19, 12 AM $ 0.452
+0.13%
$ -- $ 14,603
Mar 18, 11 PM $ 0.452
+0.14%
$ -- $ 14,659
Mar 18, 8 PM $ 0.45
+0.00%
$ -- $ 15,287
Mar 18, 7 PM $ 0.45
-0.14%
$ -- $ 15,392
Mar 18, 6 PM $ 0.45
-0.03%
$ -- $ 15,540
Mar 18, 5 PM $ 0.45
+0.05%
$ -- $ 16,186
Mar 18, 4 PM $ 0.45
-0.14%
$ -- $ 16,548
Mar 18, 3 PM $ 0.451
-1.07%
$ -- $ 16,533
Mar 18, 2 PM $ 0.455
+0.18%
$ -- $ 16,267
Mar 18, 1 PM $ 0.454
+1.01%
$ -- $ 16,183
Mar 18, 12 PM $ 0.45
+2.05%
$ -- $ 16,156
Mar 18, 11 AM $ 0.439
-9.13%
$ -- $ 15,854