SmartGlobalToken Historical Data

SGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.439
-9.13%
$ -- $ 15,854
Mar 18, 10 AM $ 0.484
-0.11%
$ -- $ 10,794
Mar 18, 9 AM $ 0.484
-1.14%
$ -- $ 10,557
Mar 18, 8 AM $ 0.49
+0.01%
$ -- $ 11,013
Mar 18, 7 AM $ 0.489
+1.20%
$ -- $ 11,017
Mar 18, 6 AM $ 0.482
+2.52%
$ -- $ 10,070
Mar 18, 5 AM $ 0.47
-8.24%
$ -- $ 8,425
Mar 18, 4 AM $ 0.513
+0.12%
$ -- $ 5,917
Mar 18, 3 AM $ 0.512
+0.29%
$ -- $ 6,011
Mar 18, 1 AM $ 0.513
+0.08%
$ -- $ 5,964
Mar 18, 12 AM $ 0.512
-0.44%
$ -- $ 5,906
Mar 17, 11 PM $ 0.514
+0.00%
$ -- $ 5,919
Mar 17, 10 PM $ 0.509
+0.17%
$ -- $ 5,717
Mar 17, 9 PM $ 0.507
-0.19%
$ -- $ 5,222
Mar 17, 8 PM $ 0.508
+0.21%
$ -- $ 5,288
Mar 17, 7 PM $ 0.507
+0.51%
$ -- $ 5,497
Mar 17, 6 PM $ 0.504
-1.66%
$ -- $ 5,163
Mar 17, 5 PM $ 0.514
-0.32%
$ -- $ 5,482
Mar 17, 4 PM $ 0.516
+0.12%
$ -- $ 6,146
Mar 17, 3 PM $ 0.515
-0.19%
$ -- $ 6,345
Mar 17, 2 PM $ 0.517
-0.32%
$ -- $ 6,563
Mar 17, 1 PM $ 0.518
+1.26%
$ -- $ 6,610
Mar 17, 12 PM $ 0.512
-0.56%
$ -- $ 6,811
Mar 17, 11 AM $ 0.515
-0.36%
$ -- $ 6,656
Mar 17, 10 AM $ 0.517
+0.11%
$ -- $ 6,688
Mar 17, 9 AM $ 0.519
+2.08%
$ -- $ 3,186
Mar 17, 8 AM $ 0.513
-0.18%
$ -- $ 2,060
Mar 17, 7 AM $ 0.515
+0.14%
$ -- $ 1,738
Mar 17, 6 AM $ 0.515
-0.26%
$ -- $ 1,567
Mar 17, 5 AM $ 0.516
-1.04%
$ -- $ 1,426
Mar 17, 4 AM $ 0.521
-1.15%
$ -- $ 1,170
Mar 17, 3 AM $ 0.525
+0.00%
$ -- $ 1,045
Mar 17, 2 AM $ 0.524
+0.00%
$ -- $ 15,021
Mar 17, 1 AM $ 0.525
+0.65%
$ -- $ 14,994
Mar 17, 12 AM $ 0.52
-0.47%
$ -- $ 14,843
Mar 16, 9 PM $ 0.525
-0.10%
$ -- $ 14,722
Mar 16, 8 PM $ 0.524
+0.67%
$ -- $ 14,630
Mar 16, 7 PM $ 0.519
-0.91%
$ -- $ 14,371
Mar 16, 6 PM $ 0.525
+0.51%
$ -- $ 14,203
Mar 16, 5 PM $ 0.524
-0.72%
$ -- $ 13,265
Mar 16, 4 PM $ 0.51
+0.07%
$ -- $ 12,219
Mar 16, 3 PM $ 0.509
-0.77%
$ -- $ 11,960
Mar 16, 2 PM $ 0.514
+0.10%
$ -- $ 11,580
Mar 16, 1 PM $ 0.512
-0.01%
$ -- $ 11,467
Mar 16, 12 PM $ 0.512
+0.12%
$ -- $ 10,894
Mar 16, 11 AM $ 0.511
-0.41%
$ -- $ 10,859
Mar 16, 10 AM $ 0.513
-0.51%
$ -- $ 10,659
Mar 16, 9 AM $ 0.515
-1.39%
$ -- $ 10,361
Mar 16, 8 AM $ 0.523
+1.25%
$ -- $ 8,640
Mar 16, 7 AM $ 0.519
+0.55%
$ -- $ 7,789