SmartGlobalToken Historical Data

SGT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.526
+3.84%
$ -- $ 7,100
Mar 16, 5 AM $ 0.506
-1.35%
$ -- $ 5,413
Mar 16, 4 AM $ 0.513
-0.40%
$ -- $ 5,162
Mar 16, 3 AM $ 0.514
-1.81%
$ -- $ 5,034
Mar 16, 2 AM $ 0.526
+1.29%
$ -- $ 47,335
Mar 16, 1 AM $ 0.517
+0.00%
$ -- $ 46,994
Mar 16, 12 AM $ 0.516
-0.08%
$ -- $ 46,940
Mar 15, 11 PM $ 0.516
-0.93%
$ -- $ 46,758
Mar 15, 10 PM $ 0.52
+0.37%
$ -- $ 46,284
Mar 15, 9 PM $ 0.517
+0.16%
$ -- $ 46,098
Mar 15, 8 PM $ 0.513
-0.07%
$ -- $ 45,552
Mar 15, 7 PM $ 0.513
-0.80%
$ -- $ 45,146
Mar 15, 6 PM $ 0.516
-0.33%
$ -- $ 44,654
Mar 15, 5 PM $ 0.517
-1.13%
$ -- $ 44,097
Mar 15, 4 PM $ 0.524
-0.58%
$ -- $ 43,140
Mar 15, 3 PM $ 0.528
-0.53%
$ -- $ 42,461
Mar 15, 2 PM $ 0.534
+0.41%
$ -- $ 42,007
Mar 15, 1 PM $ 0.533
+1.45%
$ -- $ 41,782
Mar 15, 12 PM $ 0.524
+0.36%
$ -- $ 41,491
Mar 15, 11 AM $ 0.523
-1.92%
$ -- $ 41,412
Mar 15, 10 AM $ 0.535
+14.47%
$ -- $ 40,637
Mar 15, 9 AM $ 0.467
-9.16%
$ -- $ 27,434
Mar 15, 8 AM $ 0.514
+2.31%
$ -- $ 11,174
Mar 15, 7 AM $ 0.502
-7.34%
$ -- $ 10,165
Mar 15, 6 AM $ 0.543
-3.42%
$ -- $ 8,118
Mar 15, 5 AM $ 0.562
-0.46%
$ -- $ 6,796
Mar 15, 4 AM $ 0.564
-1.01%
$ -- $ 6,493
Mar 15, 3 AM $ 0.57
-0.27%
$ -- $ 6,084
Mar 15, 2 AM $ 0.57
-0.44%
$ -- $ 47,219
Mar 15, 1 AM $ 0.572
+0.47%
$ -- $ 47,129
Mar 15, 12 AM $ 0.569
-0.52%
$ -- $ 42,965
Mar 14, 11 PM $ 0.568
+0.00%
$ -- $ 42,609
Mar 14, 10 PM $ 0.567
-0.34%
$ -- $ 42,550
Mar 14, 9 PM $ 0.571
+0.23%
$ -- $ 42,341
Mar 14, 8 PM $ 0.57
-0.48%
$ -- $ 42,132
Mar 14, 7 PM $ 0.562
-1.47%
$ -- $ 41,562
Mar 14, 6 PM $ 0.57
-0.89%
$ -- $ 41,125
Mar 14, 5 PM $ 0.575
-0.43%
$ -- $ 40,599
Mar 14, 4 PM $ 0.577
+1.44%
$ -- $ 40,133
Mar 14, 3 PM $ 0.569
+1.51%
$ -- $ 39,722
Mar 14, 2 PM $ 0.561
-1.12%
$ -- $ 39,102
Mar 14, 1 PM $ 0.567
+0.91%
$ -- $ 38,448
Mar 14, 12 PM $ 0.562
-5.96%
$ -- $ 37,850
Mar 14, 11 AM $ 0.599
+25.40%
$ -- $ 32,697
Mar 14, 10 AM $ 0.477
-8.86%
$ -- $ 15,415
Mar 14, 9 AM $ 0.58
-7.73%
$ -- $ 8,362
Mar 14, 8 AM $ 0.628
+0.30%
$ -- $ 5,648
Mar 14, 7 AM $ 0.626
+2.68%
$ -- $ 4,842
Mar 14, 6 AM $ 0.607
+3.26%
$ -- $ 3,592
Mar 14, 5 AM $ 0.587
+0.25%
$ -- $ 2,433