SmartGlobalToken Historical Data

SGT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.587
+0.25%
$ -- $ 2,433
Mar 14, 4 AM $ 0.586
-0.76%
$ -- $ 2,130
Mar 14, 3 AM $ 0.589
-0.74%
$ -- $ 1,778
Mar 14, 2 AM $ 0.594
+0.26%
$ -- $ 108,942
Mar 14, 1 AM $ 0.592
-1.58%
$ -- $ 108,914
Mar 14, 12 AM $ 0.601
+1.50%
$ -- $ 108,421
Mar 13, 11 PM $ 0.592
+0.98%
$ -- $ 107,613
Mar 13, 10 PM $ 0.588
+0.54%
$ -- $ 107,423
Mar 13, 9 PM $ 0.58
+1.90%
$ -- $ 107,302
Mar 13, 8 PM $ 0.57
-3.32%
$ -- $ 103,996
Mar 13, 7 PM $ 0.589
+3.80%
$ -- $ 101,752
Mar 13, 6 PM $ 0.568
-1.36%
$ -- $ 98,234
Mar 13, 5 PM $ 0.577
+4.74%
$ -- $ 94,982
Mar 13, 4 PM $ 0.557
-21.01%
$ -- $ 84,866
Mar 13, 3 PM $ 0.725
+11.21%
$ -- $ 66,404
Mar 13, 2 PM $ 0.785
-12.01%
$ -- $ 33,774
Mar 13, 1 PM $ 0.861
+5.93%
$ -- $ 27,298
Mar 13, 12 PM $ 0.813
+9.52%
$ -- $ 25,216
Mar 13, 11 AM $ 0.743
+13.43%
$ -- $ 22,530
Mar 13, 10 AM $ 0.654
+18.92%
$ -- $ 19,085
Mar 13, 9 AM $ 0.547
+12.75%
$ -- $ 14,821
Mar 13, 8 AM $ 0.485
+9.10%
$ -- $ 12,094
Mar 13, 7 AM $ 0.444
+11.42%
$ -- $ 10,110
Mar 13, 6 AM $ 0.399
+8.87%
$ -- $ 7,693
Mar 13, 5 AM $ 0.364
+6.30%
$ -- $ 5,804
Mar 13, 4 AM $ 0.343
-0.25%
$ -- $ 4,559
Mar 13, 3 AM $ 0.344
+1.75%
$ -- $ 3,374
Mar 13, 2 AM $ 0.338
+1.67%
$ -- $ 27,213
Mar 13, 1 AM $ 0.332
+14.95%
$ -- $ 26,848
Mar 13, 12 AM $ 0.289
-2.10%
$ -- $ 24,386
Mar 12, 11 PM $ 0.295
+12.04%
$ -- $ 19,444
Mar 12, 10 PM $ 0.261
+8.04%
$ -- $ 17,377
Mar 12, 9 PM $ 0.241
+21.72%
$ -- $ 15,751
Mar 12, 8 PM $ 0.198
+8.58%
$ -- $ 12,916
Mar 12, 7 PM $ 0.182
+9.31%
$ -- $ 11,670
Mar 12, 6 PM $ 0.166
+17.51%
$ -- $ 10,439
Mar 12, 5 PM $ 0.141
+13.97%
$ -- $ 8,473
Mar 12, 4 PM $ 0.124
+9.28%
$ -- $ 6,963
Mar 12, 3 PM $ 0.112
+10.58%
$ -- $ 5,904
Mar 12, 2 PM $ 0.101
+4.23%
$ -- $ 4,880
Mar 12, 1 PM $ 0.0966
+5.79%
$ -- $ 4,353
Download