SmartGlobalToken Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.236
+6.00%
$-- $823
May 13, 2026 $0.223
+8.84%
$-- $794
May 12, 2026 $0.195
-8.30%
$-- $855
May 11, 2026 $0.205
+6.56%
$-- $745
May 10, 2026 $0.23
+6.94%
$-- $486
May 9, 2026 $0.191
-14.03%
$-- $1,021
May 8, 2026 $0.221
-0.39%
$-- $556
May 7, 2026 $0.24
-1.91%
$-- $607
May 6, 2026 $0.23
+7.45%
$-- $1,015
May 5, 2026 $0.227
+0.05%
$-- $637
May 4, 2026 $0.219
-12.34%
$-- $671
May 3, 2026 $0.229
+2.50%
$-- $521
May 2, 2026 $0.216
-1.71%
$-- $953
May 1, 2026 $0.241
+2.40%
$-- $775
Apr 30, 2026 $0.296
+28.51%
$-- $939
Apr 29, 2026 $0.228
+0.68%
$-- $794
Apr 28, 2026 $0.226
+1.40%
$-- $1,000
Apr 27, 2026 $0.221
+0.01%
$-- $652
Apr 26, 2026 $0.217
-1.15%
$-- $669
Apr 25, 2026 $0.22
+0.30%
$-- $545
Apr 24, 2026 $0.219
-0.69%
$-- $605
Apr 23, 2026 $0.22
+0.11%
$-- $551
Apr 22, 2026 $0.218
+1.62%
$-- $566
Apr 21, 2026 $0.214
-1.09%
$-- $919
Apr 20, 2026 $0.215
-0.50%
$-- $676
Apr 19, 2026 $0.214
+1.51%
$-- $536
Apr 18, 2026 $0.211
-3.48%
$-- $1,015
Apr 17, 2026 $0.219
-2.23%
$-- $759
Apr 16, 2026 $0.224
+3.57%
$-- $1,640
Apr 15, 2026 $0.216
-8.27%
$-- $1,916
Apr 14, 2026 $0.236
-1.68%
$-- $787
Apr 13, 2026 $0.24
-0.16%
$-- $722
Apr 12, 2026 $0.239
+0.49%
$-- $1,148
Apr 11, 2026 $0.237
-8.39%
$-- $2,406
Apr 10, 2026 $0.258
-1.99%
$-- $1,947
Apr 9, 2026 $0.264
-0.34%
$-- $1,104
Apr 8, 2026 $0.265
-5.67%
$-- $3,077
Apr 7, 2026 $0.28
-1.70%
$-- $1,062
Apr 6, 2026 $0.285
+0.12%
$-- $973
Apr 5, 2026 $0.283
+0.09%
$-- $1,004
Apr 4, 2026 $0.282
+1.96%
$-- $1,046
Apr 3, 2026 $0.278
-1.99%
$-- $1,332
Apr 2, 2026 $0.284
-1.34%
$-- $1,303
Apr 1, 2026 $0.288
-3.32%
$-- $1,991
Mar 31, 2026 $0.299
+2.77%
$-- $25,594
Mar 30, 2026 $0.325
+17.35%
$-- $23,567
Mar 29, 2026 $0.277
+2.87%
$-- $1,604
Mar 28, 2026 $0.268
+7.02%
$-- $3,661
Mar 27, 2026 $0.249
-12.17%
$-- $2,737
Mar 26, 2026 $0.285
-8.40%
$-- $6,427