SmartGlobalToken Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.313
-11.03%
$-- $3,119
Mar 24, 2026 $0.351
-0.84%
$-- $2,551
Mar 23, 2026 $0.352
-2.62%
$-- $2,392
Mar 22, 2026 $0.362
-1.05%
$-- $2,150
Mar 21, 2026 $0.365
-15.63%
$-- $6,461
Mar 20, 2026 $0.433
-5.66%
$-- $4,370
Mar 19, 2026 $0.46
+1.80%
$-- $3,531
Mar 18, 2026 $0.452
-12.05%
$-- $14,659
Mar 17, 2026 $0.514
-1.62%
$-- $5,919
Mar 16, 2026 $0.525
+1.60%
$-- $14,722
Mar 15, 2026 $0.516
-9.64%
$-- $46,758
Mar 14, 2026 $0.568
-4.05%
$-- $42,609
Mar 13, 2026 $0.592
+100.69%
$-- $107,613
Mar 12, 2026 $0.295
+223.01%
$-- $19,444
Download