Coinranking
SmartGlobalToken Historical Data
SGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 4 PM | $ 0.203 | +0.00% | ||
| Jun 2, 11 AM | $ 0.203 | -1.02% | ||
| Jun 2, 8 AM | $ 0.204 | +0.00% | ||
| Jun 2, 6 AM | $ 0.203 | +0.00% | ||
| Jun 1, 6 PM | $ 0.201 | +0.04% | ||
| Jun 1, 5 PM | $ 0.201 | +0.26% | ||
| Jun 1, 4 PM | $ 0.199 | +0.00% | ||
| Jun 1, 12 PM | $ 0.199 | -0.10% | ||
| Jun 1, 10 AM | $ 0.198 | +0.32% | ||
| Jun 1, 9 AM | $ 0.196 | -0.11% | ||
| Jun 1, 8 AM | $ 0.196 | +0.00% | ||
| Jun 1, 7 AM | $ 0.196 | +0.02% | ||
| Jun 1, 6 AM | $ 0.195 | +0.00% | ||
| May 31, 1 PM | $ 0.195 | -0.70% | ||
| May 31, 9 AM | $ 0.195 | +0.00% | ||
| May 31, 8 AM | $ 0.196 | -0.19% | ||
| May 31, 7 AM | $ 0.196 | +0.00% | ||
| May 31, 5 AM | $ 0.198 | +0.00% | ||
| May 30, 8 PM | $ 0.198 | +0.00% | ||
| May 30, 1 PM | $ 0.197 | +0.00% | ||
| May 30, 10 AM | $ 0.197 | +0.00% | ||
| May 30, 7 AM | $ 0.201 | +0.00% | ||
| May 30, 6 AM | $ 0.202 | +0.00% | ||
| May 29, 2 PM | $ 0.201 | +0.00% | ||
| May 29, 8 AM | $ 0.203 | +0.00% | ||
| May 29, 6 AM | $ 0.202 | +0.00% | ||
| May 28, 1 PM | $ 0.201 | +0.00% | ||
| May 28, 4 AM | $ 0.202 | +0.35% | ||
| May 28, 3 AM | $ 0.202 | +0.00% | ||
| May 27, 6 PM | $ 0.2 | +0.71% | ||
| May 27, 3 PM | $ 0.199 | +0.00% | ||
| May 27, 1 PM | $ 0.2 | +0.00% | ||
| May 27, 7 AM | $ 0.199 | +0.00% | ||
| May 27, 5 AM | $ 0.198 | +0.00% | ||
| May 27, 2 AM | $ 0.198 | +0.00% | ||
| May 26, 8 PM | $ 0.196 | +0.00% | ||
| May 26, 3 PM | $ 0.195 | -0.26% | ||
| May 26, 2 PM | $ 0.194 | -0.05% | ||
| May 26, 1 PM | $ 0.193 | +0.00% | ||
| May 26, 12 PM | $ 0.193 | -6.76% | ||
| May 26, 10 AM | $ 0.206 | +0.00% | ||
| May 26, 9 AM | $ 0.209 | +0.17% | ||
| May 26, 8 AM | $ 0.209 | +0.00% | ||
| May 26, 1 AM | $ 0.208 | +0.00% | ||
| May 25, 10 PM | $ 0.208 | +0.00% | ||
| May 25, 8 PM | $ 0.207 | +0.41% | ||
| May 25, 4 PM | $ 0.204 | +0.00% | ||
| May 25, 3 PM | $ 0.204 | +0.00% | ||
| May 25, 1 PM | $ 0.205 | +0.01% | ||
| May 25, 12 PM | $ 0.21 | -0.18% | ||