SmartGlobalToken Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.21
-0.14%
$ -- $ 939
May 25, 10 AM $ 0.21
+0.30%
$ -- $ 1,369
May 25, 9 AM $ 0.21
-1.17%
$ -- $ 1,355
May 25, 7 AM $ 0.211
-0.01%
$ -- $ 1,167
May 25, 6 AM $ 0.21
+0.06%
$ -- $ 1,165
May 25, 5 AM $ 0.211
+0.17%
$ -- $ 1,111
May 25, 4 AM $ 0.211
-0.22%
$ -- $ 1,250
May 25, 3 AM $ 0.212
+0.12%
$ -- $ 1,203
May 25, 2 AM $ 0.212
+0.00%
$ -- $ 1,168
May 24, 7 PM $ 0.209
+0.00%
$ -- $ 1,110
May 24, 6 PM $ 0.209
+0.22%
$ -- $ 1,130
May 24, 5 PM $ 0.209
+0.00%
$ -- $ 1,104
May 24, 12 PM $ 0.208
+0.03%
$ -- $ 1,166
May 24, 11 AM $ 0.214
+0.10%
$ -- $ 737
May 24, 10 AM $ 0.214
-0.43%
$ -- $ 741
May 24, 9 AM $ 0.215
+0.11%
$ -- $ 696
May 24, 8 AM $ 0.214
-0.20%
$ -- $ 681
May 24, 7 AM $ 0.216
+0.00%
$ -- $ 673
May 24, 5 AM $ 0.216
-1.11%
$ -- $ 750
May 24, 3 AM $ 0.217
+0.00%
$ -- $ 692
May 23, 5 PM $ 0.216
+0.00%
$ -- $ 643
May 23, 4 PM $ 0.216
+0.00%
$ -- $ 641
May 23, 2 PM $ 0.216
+0.00%
$ -- $ 593
May 23, 1 PM $ 0.216
-0.14%
$ -- $ 600
May 23, 12 PM $ 0.216
-0.20%
$ -- $ 552
May 23, 9 AM $ 0.215
+0.00%
$ -- $ 461
May 23, 7 AM $ 0.215
-0.59%
$ -- $ 480
May 23, 6 AM $ 0.217
+0.00%
$ -- $ 337
May 23, 5 AM $ 0.218
+0.00%
$ -- $ 368
May 23, 4 AM $ 0.218
-0.07%
$ -- $ 358
May 23, 3 AM $ 0.218
-0.35%
$ -- $ 326
May 22, 9 AM $ 0.229
+0.00%
$ -- $ 1,098
May 21, 6 PM $ 0.214
+0.36%
$ -- $ 1,491
May 21, 5 PM $ 0.213
+0.00%
$ -- $ 1,433
May 21, 4 PM $ 0.211
+0.00%
$ -- $ 1,426
May 21, 3 PM $ 0.203
-6.69%
$ -- $ 1,404
May 21, 2 PM $ 0.217
+0.00%
$ -- $ 1,405
May 21, 12 PM $ 0.2
-7.25%
$ -- $ 1,341
May 21, 11 AM $ 0.214
-2.75%
$ -- $ 1,319
May 21, 7 AM $ 0.235
+0.00%
$ -- $ 889
May 21, 6 AM $ 0.226
+0.00%
$ -- $ 962
May 21, 5 AM $ 0.231
+0.00%
$ -- $ 492
May 21, 1 AM $ 0.223
+0.00%
$ -- $ 498
May 20, 6 PM $ 0.232
+0.00%
$ -- $ 468
May 20, 5 PM $ 0.232
+0.00%
$ -- $ 467
May 20, 2 PM $ 0.224
-3.37%
$ -- $ 379
May 20, 1 PM $ 0.232
+0.15%
$ -- $ 381
May 20, 10 AM $ 0.225
-0.20%
$ -- $ 367
May 20, 9 AM $ 0.23
-0.04%
$ -- $ 369
May 20, 6 AM $ 0.231
+0.00%
$ -- $ 595