SmartGlobalToken Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.292
-0.44%
$ -- $ 1,959
Apr 1, 5 PM $ 0.292
+0.24%
$ -- $ 1,865
Apr 1, 4 PM $ 0.291
+0.22%
$ -- $ 1,845
Apr 1, 3 PM $ 0.291
-0.47%
$ -- $ 1,787
Apr 1, 1 PM $ 0.292
-0.09%
$ -- $ 1,945
Apr 1, 12 PM $ 0.292
+0.09%
$ -- $ 1,962
Apr 1, 11 AM $ 0.293
+0.64%
$ -- $ 1,884
Apr 1, 10 AM $ 0.292
-0.12%
$ -- $ 1,849
Apr 1, 9 AM $ 0.293
+0.36%
$ -- $ 1,852
Apr 1, 8 AM $ 0.292
-0.52%
$ -- $ 1,962
Apr 1, 7 AM $ 0.294
+0.08%
$ -- $ 1,892
Apr 1, 6 AM $ 0.298
+0.28%
$ -- $ 1,556
Apr 1, 5 AM $ 0.297
-0.06%
$ -- $ 1,574
Apr 1, 2 AM $ 0.298
+0.00%
$ -- $ 1,599
Apr 1, 1 AM $ 0.298
+0.02%
$ -- $ 1,608
Mar 31, 9 PM $ 0.299
+0.00%
$ -- $ 25,594
Mar 31, 8 PM $ 0.3
+0.53%
$ -- $ 25,552
Mar 31, 7 PM $ 0.298
-1.07%
$ -- $ 25,464
Mar 31, 6 PM $ 0.301
+0.37%
$ -- $ 25,450
Mar 31, 5 PM $ 0.3
+0.65%
$ -- $ 25,451
Mar 31, 4 PM $ 0.298
-0.33%
$ -- $ 25,577
Mar 31, 3 PM $ 0.297
+0.04%
$ -- $ 25,793
Mar 31, 2 PM $ 0.297
+0.51%
$ -- $ 25,787
Mar 31, 1 PM $ 0.295
-0.10%
$ -- $ 25,694
Mar 31, 12 PM $ 0.295
+0.25%
$ -- $ 25,730
Mar 31, 11 AM $ 0.293
+0.13%
$ -- $ 25,703
Mar 31, 10 AM $ 0.292
-0.13%
$ -- $ 25,650
Mar 31, 9 AM $ 0.294
+0.21%
$ -- $ 25,728
Mar 31, 8 AM $ 0.293
+0.12%
$ -- $ 25,591
Mar 31, 7 AM $ 0.293
-0.09%
$ -- $ 25,558
Mar 31, 6 AM $ 0.293
-0.25%
$ -- $ 25,598
Mar 31, 5 AM $ 0.294
+0.35%
$ -- $ 25,540
Mar 31, 4 AM $ 0.293
+0.04%
$ -- $ 25,579
Mar 31, 2 AM $ 0.292
+0.11%
$ -- $ 25,475
Mar 31, 1 AM $ 0.291
+0.00%
$ -- $ 25,395
Mar 30, 11 PM $ 0.325
+0.15%
$ -- $ 23,567
Mar 30, 8 PM $ 0.29
+0.00%
$ -- $ 1,349
Mar 30, 7 PM $ 0.289
+0.35%
$ -- $ 1,378
Mar 30, 6 PM $ 0.288
+0.13%
$ -- $ 1,370
Mar 30, 5 PM $ 0.287
+1.14%
$ -- $ 1,336
Mar 30, 4 PM $ 0.284
+0.71%
$ -- $ 1,190
Mar 30, 3 PM $ 0.282
+0.94%
$ -- $ 1,077
Mar 30, 2 PM $ 0.279
+0.13%
$ -- $ 1,018
Mar 30, 1 PM $ 0.278
-0.14%
$ -- $ 1,098
Mar 30, 12 PM $ 0.278
+0.14%
$ -- $ 1,076
Mar 30, 11 AM $ 0.278
+0.11%
$ -- $ 1,291
Mar 30, 10 AM $ 0.278
+0.36%
$ -- $ 1,278
Mar 30, 9 AM $ 0.277
+0.32%
$ -- $ 1,328
Mar 30, 8 AM $ 0.276
+0.09%
$ -- $ 1,579
Mar 30, 7 AM $ 0.276
-0.29%
$ -- $ 1,574