SmartGlobalToken Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.231
+0.00%
$ -- $ 595
May 19, 1 PM $ 0.216
+0.00%
$ -- $ 838
May 19, 12 PM $ 0.223
+0.00%
$ -- $ 801
May 19, 11 AM $ 0.226
+0.00%
$ -- $ 842
May 19, 9 AM $ 0.224
+0.37%
$ -- $ 845
May 19, 8 AM $ 0.229
+0.41%
$ -- $ 692
May 19, 7 AM $ 0.229
+0.00%
$ -- $ 638
May 19, 6 AM $ 0.23
-0.34%
$ -- $ 662
May 19, 5 AM $ 0.23
+2.65%
$ -- $ 638
May 19, 2 AM $ 0.218
+0.00%
$ -- $ 540
May 18, 9 PM $ 0.231
+0.00%
$ -- $ 640
May 18, 7 PM $ 0.25
+0.00%
$ -- $ 558
May 18, 6 PM $ 0.25
+1.74%
$ -- $ 615
May 18, 5 PM $ 0.246
+7.88%
$ -- $ 619
May 18, 3 PM $ 0.228
-4.89%
$ -- $ 579
May 18, 1 PM $ 0.225
+0.00%
$ -- $ 710
May 18, 11 AM $ 0.233
+0.00%
$ -- $ 761
May 18, 10 AM $ 0.233
+0.24%
$ -- $ 771
May 18, 9 AM $ 0.233
-2.21%
$ -- $ 797
May 18, 8 AM $ 0.234
-1.02%
$ -- $ 791
May 18, 7 AM $ 0.234
-0.12%
$ -- $ 784
May 18, 4 AM $ 0.234
+0.00%
$ -- $ 1,104
May 18, 2 AM $ 0.241
+0.00%
$ -- $ 1,172
May 17, 8 PM $ 0.256
+0.00%
$ -- $ 1,283
May 17, 7 PM $ 0.256
+0.00%
$ -- $ 1,295
May 17, 6 PM $ 0.256
-1.30%
$ -- $ 1,325
May 17, 5 PM $ 0.259
+0.17%
$ -- $ 1,299
May 17, 4 PM $ 0.258
+0.00%
$ -- $ 1,288
May 17, 3 PM $ 0.257
+13.69%
$ -- $ 1,253
May 17, 1 PM $ 0.215
-16.07%
$ -- $ 1,171
May 17, 12 PM $ 0.256
+18.68%
$ -- $ 1,301
May 17, 11 AM $ 0.219
-16.02%
$ -- $ 1,054
May 17, 10 AM $ 0.259
+0.86%
$ -- $ 1,352
May 17, 9 AM $ 0.257
+0.00%
$ -- $ 1,293
May 17, 5 AM $ 0.222
+0.00%
$ -- $ 923
May 17, 4 AM $ 0.261
+0.00%
$ -- $ 1,193
May 17, 3 AM $ 0.249
-0.43%
$ -- $ 1,244
May 16, 10 PM $ 0.241
+0.00%
$ -- $ 990
May 16, 9 PM $ 0.24
+0.00%
$ -- $ 1,050
May 16, 3 PM $ 0.22
+0.04%
$ -- $ 927
May 16, 2 PM $ 0.22
+0.80%
$ -- $ 975
May 16, 1 PM $ 0.207
-3.66%
$ -- $ 847
May 16, 12 PM $ 0.215
-2.60%
$ -- $ 800
May 16, 11 AM $ 0.206
+0.00%
$ -- $ 985
May 16, 9 AM $ 0.223
+0.28%
$ -- $ 961
May 16, 5 AM $ 0.221
+0.00%
$ -- $ 1,292
May 16, 4 AM $ 0.225
-0.12%
$ -- $ 985
May 16, 12 AM $ 0.239
+0.00%
$ -- $ 1,042
May 15, 5 PM $ 0.236
+10.25%
$ -- $ 1,069
May 15, 4 PM $ 0.213
+0.00%
$ -- $ 957