SmartGlobalToken Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.229
+0.00%
$ -- $ 1,020
May 15, 2 PM $ 0.23
+0.00%
$ -- $ 1,010
May 15, 12 PM $ 0.226
+0.00%
$ -- $ 1,101
May 15, 11 AM $ 0.239
+3.77%
$ -- $ 1,136
May 15, 10 AM $ 0.229
-3.00%
$ -- $ 912
May 15, 9 AM $ 0.237
+3.45%
$ -- $ 877
May 15, 8 AM $ 0.229
-0.99%
$ -- $ 726
May 15, 7 AM $ 0.231
+0.00%
$ -- $ 657
May 15, 6 AM $ 0.253
-0.04%
$ -- $ 567
May 15, 4 AM $ 0.221
-5.22%
$ -- $ 620
May 14, 7 PM $ 0.236
+1.78%
$ -- $ 823
May 14, 6 PM $ 0.249
+0.00%
$ -- $ 712
May 14, 5 PM $ 0.248
+0.00%
$ -- $ 785
May 14, 4 PM $ 0.248
+6.26%
$ -- $ 786
May 14, 3 PM $ 0.231
-6.23%
$ -- $ 749
May 14, 2 PM $ 0.244
+3.51%
$ -- $ 747
May 14, 1 PM $ 0.238
+0.33%
$ -- $ 714
May 14, 12 PM $ 0.237
+0.00%
$ -- $ 651
May 14, 10 AM $ 0.205
-8.11%
$ -- $ 616
May 14, 8 AM $ 0.224
+0.00%
$ -- $ 738
May 14, 7 AM $ 0.203
+0.00%
$ -- $ 757
May 14, 6 AM $ 0.204
+0.09%
$ -- $ 753
May 14, 5 AM $ 0.206
+0.00%
$ -- $ 819
May 14, 2 AM $ 0.222
+0.00%
$ -- $ 830
May 13, 11 PM $ 0.223
+0.22%
$ -- $ 794
May 13, 10 PM $ 0.222
-0.03%
$ -- $ 757
May 13, 8 PM $ 0.221
+14.16%
$ -- $ 758
May 13, 7 PM $ 0.194
-0.03%
$ -- $ 653
May 13, 6 PM $ 0.218
+0.00%
$ -- $ 700
May 13, 5 PM $ 0.216
+0.66%
$ -- $ 730
May 13, 4 PM $ 0.215
+0.00%
$ -- $ 802
May 13, 3 PM $ 0.185
-13.86%
$ -- $ 796
May 13, 2 PM $ 0.185
+0.00%
$ -- $ 889
May 13, 12 PM $ 0.185
-2.96%
$ -- $ 824
May 13, 11 AM $ 0.19
+0.00%
$ -- $ 809
May 13, 8 AM $ 0.221
+21.15%
$ -- $ 788
May 13, 7 AM $ 0.206
+0.29%
$ -- $ 832
May 13, 6 AM $ 0.206
+0.17%
$ -- $ 917
May 13, 5 AM $ 0.206
+0.28%
$ -- $ 919
May 13, 4 AM $ 0.205
-0.02%
$ -- $ 922
May 12, 9 PM $ 0.195
+5.38%
$ -- $ 855
May 12, 7 PM $ 0.183
-0.40%
$ -- $ 936
May 12, 6 PM $ 0.183
-16.31%
$ -- $ 939
May 12, 5 PM $ 0.182
+0.11%
$ -- $ 1,045
May 12, 3 PM $ 0.216
+19.46%
$ -- $ 912
May 12, 2 PM $ 0.181
-20.09%
$ -- $ 932
May 12, 1 PM $ 0.227
+23.12%
$ -- $ 1,133
May 12, 12 PM $ 0.185
-18.85%
$ -- $ 889
May 12, 11 AM $ 0.186
+0.17%
$ -- $ 1,094
May 12, 10 AM $ 0.184
+0.00%
$ -- $ 891