SmartGlobalToken Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.184
+0.00%
$ -- $ 873
May 12, 8 AM $ 0.225
+21.43%
$ -- $ 1,090
May 12, 7 AM $ 0.185
+0.00%
$ -- $ 727
May 12, 6 AM $ 0.185
-2.90%
$ -- $ 718
May 12, 5 AM $ 0.227
+18.96%
$ -- $ 833
May 12, 4 AM $ 0.191
-10.12%
$ -- $ 682
May 11, 9 PM $ 0.205
+0.00%
$ -- $ 745
May 11, 8 PM $ 0.204
-0.58%
$ -- $ 720
May 11, 7 PM $ 0.205
+0.54%
$ -- $ 704
May 11, 6 PM $ 0.204
+0.17%
$ -- $ 672
May 11, 4 PM $ 0.203
-0.88%
$ -- $ 638
May 11, 3 PM $ 0.202
+0.00%
$ -- $ 603
May 11, 2 PM $ 0.201
+0.91%
$ -- $ 598
May 11, 12 PM $ 0.199
+0.42%
$ -- $ 500
May 11, 11 AM $ 0.198
+3.20%
$ -- $ 536
May 11, 9 AM $ 0.193
-1.66%
$ -- $ 498
May 11, 8 AM $ 0.196
+0.64%
$ -- $ 512
May 11, 5 AM $ 0.208
+0.00%
$ -- $ 563
May 11, 4 AM $ 0.197
-0.49%
$ -- $ 540
May 11, 3 AM $ 0.198
-5.61%
$ -- $ 466
May 11, 2 AM $ 0.208
+3.17%
$ -- $ 476
May 11, 1 AM $ 0.192
+0.00%
$ -- $ 421
May 10, 8 PM $ 0.23
+0.00%
$ -- $ 486
May 10, 7 PM $ 0.227
+0.00%
$ -- $ 527
May 10, 6 PM $ 0.23
+0.00%
$ -- $ 510
May 10, 4 PM $ 0.226
+0.17%
$ -- $ 516
May 10, 3 PM $ 0.184
+0.32%
$ -- $ 603
May 10, 2 PM $ 0.228
+0.12%
$ -- $ 474
May 10, 7 AM $ 0.201
-15.38%
$ -- $ 954
May 10, 6 AM $ 0.215
-0.03%
$ -- $ 1,108
May 9, 10 PM $ 0.191
-16.15%
$ -- $ 1,021
May 9, 7 PM $ 0.23
+0.00%
$ -- $ 1,094
May 9, 6 PM $ 0.213
+0.00%
$ -- $ 965
May 9, 4 PM $ 0.218
+0.00%
$ -- $ 916
May 9, 3 PM $ 0.212
+0.00%
$ -- $ 894
May 9, 2 PM $ 0.212
+0.00%
$ -- $ 979
May 9, 1 PM $ 0.226
+0.00%
$ -- $ 978
May 9, 12 PM $ 0.217
+0.00%
$ -- $ 1,074
May 9, 10 AM $ 0.217
-3.01%
$ -- $ 1,022
May 9, 9 AM $ 0.224
-0.03%
$ -- $ 616
May 9, 8 AM $ 0.22
+0.00%
$ -- $ 556
May 9, 7 AM $ 0.222
+0.00%
$ -- $ 539
May 9, 5 AM $ 0.221
+0.23%
$ -- $ 505
May 9, 4 AM $ 0.221
-0.60%
$ -- $ 499
May 9, 3 AM $ 0.222
+0.00%
$ -- $ 445
May 8, 5 PM $ 0.221
+0.17%
$ -- $ 556
May 8, 1 PM $ 0.205
-6.34%
$ -- $ 387
May 8, 12 PM $ 0.204
-10.47%
$ -- $ 399
May 8, 11 AM $ 0.227
+0.00%
$ -- $ 523
May 8, 10 AM $ 0.228
+9.13%
$ -- $ 520