GRAVAX Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0₅897
+0.01%
$ 90 $ 0
Jul 28, 11 AM $ 0.0000124
+0.00%
$ 124 $ 0.0001
Jul 18, 2 PM $ 0.0₅794
+0.00%
$ 79 $ 2
Jul 18, 1 PM $ 0.0₅813
-34.64%
$ 81 $ 7
Jul 18, 5 AM $ 0.0000371
+0.00%
$ 371 $ 2
Jun 28, 7 PM $ 0.000106
+0.00%
$ 1,059 $ 0
Jun 23, 6 AM $ 0.000095
+0.00%
$ 950 $ 0
Jun 21, 7 PM $ 0.0000925
+0.85%
$ 925 $ 0
Jun 20, 8 AM $ 0.0000678
+0.00%
$ 678 $ 1
Jun 20, 7 AM $ 0.000068
+73.23%
$ 680 $ 1
Jun 17, 3 PM $ 0.0000695
+0.00%
$ 695 $ 0.1
Jun 17, 8 AM $ 0.0000509
-4.27%
$ 509 $ 6
Jun 16, 1 PM $ 0.0000538
+160.61%
$ 538 $ 7
Jun 16, 12 PM $ 0.0000999
-47.20%
$ 999 $ 10
Jun 16, 11 AM $ 0.000233
+0.00%
$ 2,335 $ 1
Jun 16, 9 AM $ 0.0000285
+28.63%
$ 285 $ 1
Jun 16, 8 AM $ 0.0000458
+0.00%
$ 458 $ 16
Jun 15, 9 PM $ 0.000092
-41.17%
$ 920 $ 0
Jun 15, 11 AM $ 0.0000787
+0.00%
$ 787 $ 9
Jun 15, 7 AM $ 0.0000731
+9.51%
$ 731 $ 13
Jun 14, 5 PM $ 0.0000154
+0.00%
$ 154 $ 12
Jun 14, 10 AM $ 0.000367
+0.00%
$ 3,665 $ 6
Jun 13, 3 PM $ 0.0000119
+80.91%
$ 119 $ 2
Jun 13, 2 PM $ 0.0₅626
+4.95%
$ 63 $ 1
Jun 13, 1 PM $ 0.0₅455
-45.60%
$ 46 $ 0
Jun 13, 12 PM $ 0.0₅815
+10.30%
$ 81 $ 0
Jun 13, 9 AM $ 0.0₅692
+0.00%
$ 69 $ 0
Jun 10, 8 PM $ 0.000491
+173.82%
$ 4,913 $ 25
Jun 10, 9 AM $ 0.000171
+0.00%
$ 1,705 $ 2
Jun 5, 6 PM $ 0.0000817
+0.00%
$ 817 $ 2
Download