GRAVAX Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₅555
+0.28%
$56 $0
Aug 29, 2026 $0.0₅547
+0.84%
$-- $0.1
Aug 28, 2026 $0.0₅54
+8.13%
$54 $0
Aug 22, 2026 $0.0000122
-6.06%
$-- $0
Aug 21, 2026 $0.0000126
+7.81%
$-- $0
Aug 20, 2026 $0.000011
+0.00%
$-- $0.01
Aug 16, 2026 $0.0₅973
+0.00%
$-- $0.01
Aug 3, 2026 $0.0₅897
+0.01%
$-- $0
Jul 28, 2026 $0.0000124
+0.00%
$-- $0.0001
Jul 18, 2026 $0.0₅794
-78.61%
$-- $2
Jun 28, 2026 $0.000106
+0.00%
$1,059 $0
Jun 23, 2026 $0.000095
+0.00%
$-- $0
Jun 21, 2026 $0.0000925
+0.85%
$925 $0
Jun 20, 2026 $0.0000678
+72.93%
$-- $1
Jun 17, 2026 $0.0000695
+30.67%
$-- $0.1
Jun 16, 2026 $0.0000538
+17.47%
$-- $7
Jun 15, 2026 $0.000092
+37.71%
$920 $0
Jun 14, 2026 $0.0000154
-95.79%
$-- $12
Jun 13, 2026 $0.0000119
+72.43%
$-- $2
Jun 10, 2026 $0.000491
+188.17%
$4,913 $25
Jun 5, 2026 $0.0000817
+0.00%
$817 $2
Sep 9, 2025 $0.00562
+2.63%
$-- $12
Sep 8, 2025 $0.00548
+0.80%
$-- $12
Aug 15, 2025 $0.00509
+4.92%
$-- $12
Aug 14, 2025 $0.00482
+0.20%
$-- $11
Download