GRAVAX Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.0₅897
+0.01%
$ -- $ 0
Jul 28, 2026 $ 0.0000124
+0.00%
$ -- $ 0.0001
Jul 18, 2026 $ 0.0₅794
-78.61%
$ -- $ 2
Jun 28, 2026 $ 0.000106
+0.00%
$ 1,059 $ 0
Jun 23, 2026 $ 0.000095
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000925
+0.85%
$ 925 $ 0
Jun 20, 2026 $ 0.0000678
+72.93%
$ -- $ 1
Jun 17, 2026 $ 0.0000695
+30.67%
$ -- $ 0.1
Jun 16, 2026 $ 0.0000538
+17.47%
$ -- $ 7
Jun 15, 2026 $ 0.000092
+37.71%
$ 920 $ 0
Jun 14, 2026 $ 0.0000154
-95.79%
$ -- $ 12
Jun 13, 2026 $ 0.0000119
+72.43%
$ -- $ 2
Jun 10, 2026 $ 0.000491
+188.17%
$ 4,913 $ 25
Jun 5, 2026 $ 0.0000817
+0.00%
$ 817 $ 2
Sep 9, 2025 $ 0.00562
+2.63%
$ -- $ 12
Sep 8, 2025 $ 0.00548
+0.80%
$ -- $ 12
Aug 15, 2025 $ 0.00509
+4.92%
$ -- $ 12
Aug 14, 2025 $ 0.00482
+0.20%
$ -- $ 11
Download