Anthropic AI Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅187
+31.96%
$ -- $ 318,530
Feb 20, 2026 $ 0.0₅143
+22.83%
$ 1.43 million $ 236,805
Feb 19, 2026 $ 0.0₆88
+36.36%
$ 880,137 $ 50,781
Feb 18, 2026 $ 0.0₆655
+177.53%
$ 655,301 $ 140,110
Feb 17, 2026 $ 0.0₆17
+29.26%
$ 169,618 $ 26,440
Feb 16, 2026 $ 0.0₆125
+83.65%
$ -- $ 101,437
Feb 15, 2026 $ 0.0₇678
+7.29%
$ -- $ 40,097
Download