Anthropic AI Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅187
+3.38%
$ 1.87 million $ 318,530
Feb 21, 11 AM $ 0.0₅176
-0.81%
$ 1.76 million $ 312,792
Feb 21, 10 AM $ 0.0₅18
+0.86%
$ 1.8 million $ 306,783
Feb 21, 9 AM $ 0.0₅176
+4.26%
$ 1.76 million $ 301,626
Feb 21, 8 AM $ 0.0₅167
+2.30%
$ 1.67 million $ 294,015
Feb 21, 7 AM $ 0.0₅165
+2.12%
$ 1.65 million $ 288,303
Feb 21, 6 AM $ 0.0₅163
-1.65%
$ 1.63 million $ 285,133
Feb 21, 12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 239,526
Feb 20, 11 PM $ 0.0₅143
+0.39%
$ 1.43 million $ 236,805
Feb 20, 10 PM $ 0.0₅141
-4.38%
$ 1.41 million $ 231,385
Feb 20, 9 PM $ 0.0₅146
-8.14%
$ 1.46 million $ 224,423
Feb 20, 8 PM $ 0.0₅161
+5.90%
$ 1.61 million $ 216,052
Feb 20, 7 PM $ 0.0₅155
+2.99%
$ 1.55 million $ 208,192
Feb 20, 6 PM $ 0.0₅152
+13.12%
$ 1.51 million $ 202,368
Feb 20, 5 PM $ 0.0₅14
-0.81%
$ 1.4 million $ 189,249
Feb 20, 4 PM $ 0.0₅138
-1.04%
$ 1.35 million $ 187,351
Feb 20, 3 PM $ 0.0₅136
+5.46%
$ 1.36 million $ 180,697
Feb 20, 2 PM $ 0.0₅129
+1.89%
$ 1.29 million $ 169,981
Feb 20, 1 PM $ 0.0₅127
-0.11%
$ 1.27 million $ 165,586
Feb 20, 6 AM $ 0.0₅109
+4.16%
$ 1.09 million $ 119,014
Feb 20, 5 AM $ 0.0₅104
+1.13%
$ 1.04 million $ 113,286
Feb 20, 4 AM $ 0.0₅107
-0.23%
$ 1.07 million $ 104,607
Feb 20, 3 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 95,182
Feb 19, 8 PM $ 0.0₆88
+0.00%
$ 880,137 $ 50,781
Feb 19, 7 PM $ 0.0₆885
+0.00%
$ 885,078 $ 44,930
Feb 19, 4 PM $ 0.0₆865
+1.17%
$ 865,220 $ 29,771
Feb 19, 3 PM $ 0.0₆853
+2.65%
$ 853,314 $ 24,162
Feb 19, 2 PM $ 0.0₆829
+0.00%
$ 829,087 $ 15,491
Feb 19, 12 PM $ 0.0₆722
+0.00%
$ 721,709 $ 1,935
Feb 19, 9 AM $ 0.0₆772
-3.71%
$ 801,658 $ 203,860
Feb 19, 2 AM $ 0.0₆599
+0.00%
$ 599,451 $ 157,057
Feb 19, 1 AM $ 0.0₆592
-0.87%
$ 592,078 $ 152,694
Feb 19, 12 AM $ 0.0₆645
+0.00%
$ 645,473 $ 146,171
Feb 18, 11 PM $ 0.0₆655
+5.49%
$ 655,301 $ 140,110
Feb 18, 10 PM $ 0.0₆599
+2.05%
$ 599,273 $ 133,619
Feb 18, 8 PM $ 0.0₆566
+4.79%
$ 565,925 $ 120,464
Feb 18, 12 PM $ 0.0₆348
+0.00%
$ 347,524 $ 62,176
Feb 18, 11 AM $ 0.0₆349
-8.82%
$ 348,890 $ 54,436
Feb 18, 10 AM $ 0.0₆383
+9.92%
$ 383,446 $ 51,455
Feb 18, 9 AM $ 0.0₆343
+2.89%
$ 343,297 $ 44,322
Feb 18, 8 AM $ 0.0₆326
+3.96%
$ 326,265 $ 39,236
Feb 18, 7 AM $ 0.0₆306
-4.33%
$ 306,332 $ 35,188
Feb 18, 1 AM $ 0.0₆236
+0.00%
$ 236,117 $ 70,545
Feb 17, 6 PM $ 0.0₆17
-5.06%
$ 169,618 $ 26,440
Feb 17, 5 PM $ 0.0₆172
-1.69%
$ 171,707 $ 20,848
Feb 17, 3 PM $ 0.0₆155
+16.81%
$ 154,748 $ 7,898
Feb 17, 2 PM $ 0.0₆136
+3.68%
$ 136,044 $ 2,792
Feb 16, 11 PM $ 0.0₆125
+0.00%
$ -- $ 101,437
Feb 16, 2 PM $ 0.0₆127
+0.00%
$ -- $ 99,220
Feb 16, 1 PM $ 0.0₆122
-3.30%
$ -- $ 98,545
Download