Coinranking
PEGUS Dollar Historical Data
PEGUSD
Page 7
| Date | | |
|---|---|---|
| Apr 5, 2019 | $ 0.987 | +1.94% |
| Apr 4, 2019 | $ 0.968 | -0.41% |
| Apr 3, 2019 | $ 0.976 | -1.57% |
| Apr 2, 2019 | $ 0.991 | -0.44% |
| Apr 1, 2019 | $ 0.997 | +0.13% |
| Mar 31, 2019 | $ 1 | -1.44% |
| Mar 30, 2019 | $ 1.02 | +0.41% |
| Mar 29, 2019 | $ 1.02 | -0.31% |
| Mar 28, 2019 | $ 1.02 | +0.04% |
| Mar 27, 2019 | $ 1.02 | +0.61% |
| Mar 26, 2019 | $ 1.01 | +1.25% |
| Mar 25, 2019 | $ 0.998 | -1.30% |
| Mar 24, 2019 | $ 1.01 | +1.49% |
| Mar 23, 2019 | $ 0.996 | +0.51% |
| Mar 22, 2019 | $ 0.991 | -0.18% |
| Mar 21, 2019 | $ 0.99 | +0.11% |
| Mar 20, 2019 | $ 0.99 | +0.15% |
| Mar 19, 2019 | $ 0.988 | +0.69% |
| Mar 18, 2019 | $ 0.981 | +0.51% |
| Mar 17, 2019 | $ 0.973 | -2.51% |
| Mar 16, 2019 | $ 0.998 | -0.72% |
| Mar 15, 2019 | $ 1 | -1.10% |
| Mar 14, 2019 | $ 1.02 | +1.11% |
| Mar 13, 2019 | $ 1.01 | -0.23% |
| Mar 8, 2019 | $ 1.08 | +8.18% |
| Mar 7, 2019 | $ 1 | -0.45% |
| Mar 6, 2019 | $ 1 | +1.07% |
| Mar 5, 2019 | $ 0.994 | -3.44% |
| Mar 4, 2019 | $ 0.947 | -3.14% |
| Mar 3, 2019 | $ 0.996 | -1.45% |
| Mar 2, 2019 | $ 1.01 | +1.97% |
| Mar 1, 2019 | $ 0.991 | -0.37% |
| Feb 28, 2019 | $ 0.995 | -2.40% |
| Feb 27, 2019 | $ 1.02 | -0.02% |
| Feb 26, 2019 | $ 1.02 | +0.95% |
| Feb 25, 2019 | $ 1.01 | +3.88% |
| Feb 24, 2019 | $ 0.973 | -5.00% |
| Feb 23, 2019 | $ 1.02 | +1.71% |
| Feb 22, 2019 | $ 1.01 | -1.18% |
| Feb 21, 2019 | $ 1.02 | +0.35% |
| Feb 20, 2019 | $ 1.02 | +1.86% |
| Feb 19, 2019 | $ 0.997 | -1.85% |
| Feb 18, 2019 | $ 1.02 | -7.11% |
| Feb 17, 2019 | $ 1.01 | -0.16% |
| Feb 16, 2019 | $ 1.01 | +0.23% |
| Feb 15, 2019 | $ 1.01 | +0.30% |
| Feb 14, 2019 | $ 0.999 | -0.03% |
| Feb 13, 2019 | $ 1 | -1.53% |
| Feb 12, 2019 | $ 1.02 | +0.31% |
| Feb 11, 2019 | $ 1.01 | -3.85% |