PEGUS Dollar Historical Data

PEGUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 18, 2020 $1.67
-6.29%
$-- $198
Jun 17, 2020 $1.79
-3.16%
$-- $196
Jun 15, 2020 $1.73
-5.37%
$-- $172
Jun 14, 2020 $1.83
-0.72%
$-- $182
Jun 13, 2020 $1.85
+0.14%
$-- $194
May 29, 2020 $1.3
-8.55%
$-- $154
May 28, 2020 $1.42
+13.62%
$-- $674
May 27, 2020 $1.25
-13.78%
$-- $3,401
May 24, 2020 $1.45
+9.32%
$-- $117
May 23, 2020 $1.33
+23.99%
$-- $123
May 22, 2020 $1.07
-23.07%
$-- $1,970
May 11, 2020 $1.04
-0.11%
$-- $204
May 10, 2020 $1.04
+10.05%
$-- $409
May 9, 2020 $1.01
+0.45%
$-- $200
May 8, 2020 $1
+2.10%
$-- $199
May 7, 2020 $0.984
-0.14%
$-- $196
May 4, 2020 $1.02
-2.00%
$-- $199
May 3, 2020 $1.04
+0.99%
$-- $204
May 2, 2020 $1.03
-0.52%
$-- $85
May 1, 2020 $1.04
-0.74%
$-- $288
Apr 30, 2020 $1.05
+1.06%
$-- $587
Apr 29, 2020 $1.03
+0.25%
$-- $210
Apr 27, 2020 $1.03
-1.22%
$-- $204
Apr 26, 2020 $1.04
+5.47%
$-- $407
Apr 25, 2020 $0.988
-3.01%
$-- $196
Apr 24, 2020 $1.02
+1.93%
$-- $197
Apr 23, 2020 $0.999
-0.93%
$-- $198
Apr 22, 2020 $1.01
+0.88%
$-- $201
Apr 20, 2020 $1.07
+2.28%
$-- $199
Apr 19, 2020 $1.05
-0.74%
$-- $195
Apr 17, 2020 $0.995
-1.23%
$-- $208
Apr 16, 2020 $1.01
-0.58%
$-- $212
Apr 15, 2020 $1.04
-1.14%
$-- $3
Apr 14, 2020 $1.05
+1.12%
$-- $3
Apr 13, 2020 $1.04
+4.89%
$-- $201
Apr 12, 2020 $0.992
-5.19%
$-- $197
Apr 11, 2020 $1.05
+3.67%
$-- $254
Apr 10, 2020 $1.01
-2.99%
$-- $460
Apr 9, 2020 $1.06
-1.17%
$-- $206
Apr 8, 2020 $1.07
+2.77%
$-- $411
Apr 7, 2020 $1.04
+3.35%
$-- $204
Apr 6, 2020 $1
+2.01%
$-- $215
Apr 5, 2020 $1
-0.16%
$-- $201
Apr 4, 2020 $1
-5.41%
$-- $201
Apr 3, 2020 $1.06
+0.70%
$-- $406
Apr 2, 2020 $1.05
+2.25%
$-- $398
Apr 1, 2020 $1.03
+3.35%
$-- $841
Mar 31, 2020 $0.998
+0.00%
$-- $198
Mar 29, 2020 $1.04
-0.48%
$-- $205
Download