PEGUS Dollar Historical Data

PEGUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 18, 2020 $ 1.67
-6.29%
$ -- $ 198
Jun 17, 2020 $ 1.79
-3.16%
$ -- $ 196
Jun 15, 2020 $ 1.73
-5.37%
$ -- $ 172
Jun 14, 2020 $ 1.83
-0.72%
$ -- $ 182
Jun 13, 2020 $ 1.85
+0.14%
$ -- $ 194
May 29, 2020 $ 1.3
-8.55%
$ -- $ 154
May 28, 2020 $ 1.42
+13.62%
$ -- $ 674
May 27, 2020 $ 1.25
-13.78%
$ -- $ 3,401
May 24, 2020 $ 1.45
+9.32%
$ -- $ 117
May 23, 2020 $ 1.33
+23.99%
$ -- $ 123
May 22, 2020 $ 1.07
-23.07%
$ -- $ 1,970
May 11, 2020 $ 1.04
-0.11%
$ -- $ 204
May 10, 2020 $ 1.04
+10.05%
$ -- $ 409
May 9, 2020 $ 1.01
+0.45%
$ -- $ 200
May 8, 2020 $ 1
+2.10%
$ -- $ 199
May 7, 2020 $ 0.984
-0.14%
$ -- $ 196
May 4, 2020 $ 1.02
-2.00%
$ -- $ 199
May 3, 2020 $ 1.04
+0.99%
$ -- $ 204
May 2, 2020 $ 1.03
-0.52%
$ -- $ 85
May 1, 2020 $ 1.04
-0.74%
$ -- $ 288
Apr 30, 2020 $ 1.05
+1.06%
$ -- $ 587
Apr 29, 2020 $ 1.03
+0.25%
$ -- $ 210
Apr 27, 2020 $ 1.03
-1.22%
$ -- $ 204
Apr 26, 2020 $ 1.04
+5.47%
$ -- $ 407
Apr 25, 2020 $ 0.988
-3.01%
$ -- $ 196
Apr 24, 2020 $ 1.02
+1.93%
$ -- $ 197
Apr 23, 2020 $ 0.999
-0.93%
$ -- $ 198
Apr 22, 2020 $ 1.01
+0.88%
$ -- $ 201
Apr 20, 2020 $ 1.07
+2.28%
$ -- $ 199
Apr 19, 2020 $ 1.05
-0.74%
$ -- $ 195
Apr 17, 2020 $ 0.995
-1.23%
$ -- $ 208
Apr 16, 2020 $ 1.01
-0.58%
$ -- $ 212
Apr 15, 2020 $ 1.04
-1.14%
$ -- $ 3
Apr 14, 2020 $ 1.05
+1.12%
$ -- $ 3
Apr 13, 2020 $ 1.04
+4.89%
$ -- $ 201
Apr 12, 2020 $ 0.992
-5.19%
$ -- $ 197
Apr 11, 2020 $ 1.05
+3.67%
$ -- $ 254
Apr 10, 2020 $ 1.01
-2.99%
$ -- $ 460
Apr 9, 2020 $ 1.06
-1.17%
$ -- $ 206
Apr 8, 2020 $ 1.07
+2.77%
$ -- $ 411
Apr 7, 2020 $ 1.04
+3.35%
$ -- $ 204
Apr 6, 2020 $ 1
+2.01%
$ -- $ 215
Apr 5, 2020 $ 1
-0.16%
$ -- $ 201
Apr 4, 2020 $ 1
-5.41%
$ -- $ 201
Apr 3, 2020 $ 1.06
+0.70%
$ -- $ 406
Apr 2, 2020 $ 1.05
+2.25%
$ -- $ 398
Apr 1, 2020 $ 1.03
+3.35%
$ -- $ 841
Mar 31, 2020 $ 0.998
+0.00%
$ -- $ 198
Mar 29, 2020 $ 1.04
-0.48%
$ -- $ 205
Download