Coinranking
PEGUS Dollar Historical Data
PEGUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jun 18, 2020 | $1.67 | -6.29% | ||
| Jun 17, 2020 | $1.79 | -3.16% | ||
| Jun 15, 2020 | $1.73 | -5.37% | ||
| Jun 14, 2020 | $1.83 | -0.72% | ||
| Jun 13, 2020 | $1.85 | +0.14% | ||
| May 29, 2020 | $1.3 | -8.55% | ||
| May 28, 2020 | $1.42 | +13.62% | ||
| May 27, 2020 | $1.25 | -13.78% | ||
| May 24, 2020 | $1.45 | +9.32% | ||
| May 23, 2020 | $1.33 | +23.99% | ||
| May 22, 2020 | $1.07 | -23.07% | ||
| May 11, 2020 | $1.04 | -0.11% | ||
| May 10, 2020 | $1.04 | +10.05% | ||
| May 9, 2020 | $1.01 | +0.45% | ||
| May 8, 2020 | $1 | +2.10% | ||
| May 7, 2020 | $0.984 | -0.14% | ||
| May 4, 2020 | $1.02 | -2.00% | ||
| May 3, 2020 | $1.04 | +0.99% | ||
| May 2, 2020 | $1.03 | -0.52% | ||
| May 1, 2020 | $1.04 | -0.74% | ||
| Apr 30, 2020 | $1.05 | +1.06% | ||
| Apr 29, 2020 | $1.03 | +0.25% | ||
| Apr 27, 2020 | $1.03 | -1.22% | ||
| Apr 26, 2020 | $1.04 | +5.47% | ||
| Apr 25, 2020 | $0.988 | -3.01% | ||
| Apr 24, 2020 | $1.02 | +1.93% | ||
| Apr 23, 2020 | $0.999 | -0.93% | ||
| Apr 22, 2020 | $1.01 | +0.88% | ||
| Apr 20, 2020 | $1.07 | +2.28% | ||
| Apr 19, 2020 | $1.05 | -0.74% | ||
| Apr 17, 2020 | $0.995 | -1.23% | ||
| Apr 16, 2020 | $1.01 | -0.58% | ||
| Apr 15, 2020 | $1.04 | -1.14% | ||
| Apr 14, 2020 | $1.05 | +1.12% | ||
| Apr 13, 2020 | $1.04 | +4.89% | ||
| Apr 12, 2020 | $0.992 | -5.19% | ||
| Apr 11, 2020 | $1.05 | +3.67% | ||
| Apr 10, 2020 | $1.01 | -2.99% | ||
| Apr 9, 2020 | $1.06 | -1.17% | ||
| Apr 8, 2020 | $1.07 | +2.77% | ||
| Apr 7, 2020 | $1.04 | +3.35% | ||
| Apr 6, 2020 | $1 | +2.01% | ||
| Apr 5, 2020 | $1 | -0.16% | ||
| Apr 4, 2020 | $1 | -5.41% | ||
| Apr 3, 2020 | $1.06 | +0.70% | ||
| Apr 2, 2020 | $1.05 | +2.25% | ||
| Apr 1, 2020 | $1.03 | +3.35% | ||
| Mar 31, 2020 | $0.998 | +0.00% | ||
| Mar 29, 2020 | $1.04 | -0.48% | ||
Previous Next