PEGUS Dollar Historical Data

PEGUSD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 1.05
+2.70%
$ -- $ 786
Feb 9, 2019 $ 1.03
+0.62%
$ -- $ 1,137
Feb 8, 2019 $ 1.02
+3.08%
$ -- $ 8,543
Feb 7, 2019 $ 0.99
-1.18%
$ -- $ 525
Feb 6, 2019 $ 1
+1.08%
$ -- $ 1,573
Feb 5, 2019 $ 0.991
+0.37%
$ -- $ 570
Feb 4, 2019 $ 0.987
-0.87%
$ -- $ 491
Feb 3, 2019 $ 0.996
-2.41%
$ -- $ 797
Feb 2, 2019 $ 1.02
+1.49%
$ -- $ 4,176
Feb 1, 2019 $ 1
+1.94%
$ -- $ 4,008
Jan 31, 2019 $ 0.991
+0.36%
$ -- $ 83
Jan 30, 2019 $ 0.988
+3.30%
$ -- $ 83
Jan 29, 2019 $ 0.956
-1.96%
$ -- $ 80
Jan 28, 2019 $ 0.976
-0.56%
$ -- $ 445
Jan 27, 2019 $ 0.981
-2.20%
$ -- $ 6,397
Jan 26, 2019 $ 1
-0.12%
$ -- $ 11,641
Jan 25, 2019 $ 1
-0.24%
$ -- $ 5
Jan 24, 2019 $ 1.01
+0.25%
$ -- $ 4,838
Download