Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00042
+0.00%
$ 583,139 $ 785
Today, at 8 PM $ 0.00044
-0.07%
$ 612,288 $ 781
Today, at 7 PM $ 0.000441
+0.00%
$ 612,719 $ 781
Today, at 6 PM $ 0.000441
+5.30%
$ 612,719 $ 785
Today, at 5 PM $ 0.000419
+0.03%
$ 581,860 $ 780
Today, at 4 PM $ 0.000418
-3.30%
$ 581,694 $ 776
Today, at 3 PM $ 0.000433
-0.02%
$ 601,543 $ 796
Today, at 2 PM $ 0.000433
+0.00%
$ 601,668 $ 782
Today, at 1 PM $ 0.000433
-0.12%
$ 601,668 $ 840
Today, at 12 PM $ 0.000421
+1.11%
$ 584,918 $ 820
Today, at 11 AM $ 0.000416
-0.01%
$ 578,469 $ 800
Today, at 10 AM $ 0.000416
+2.45%
$ 578,524 $ 821
Today, at 9 AM $ 0.000427
-1.45%
$ 593,119 $ 770
Today, at 8 AM $ 0.000433
-0.20%
$ 601,863 $ 754
Today, at 7 AM $ 0.000434
-0.83%
$ 603,086 $ 775
Today, at 6 AM $ 0.000437
-1.26%
$ 608,104 $ 774
Today, at 5 AM $ 0.000443
+2.54%
$ 615,846 $ 769
Today, at 4 AM $ 0.000432
+0.25%
$ 600,584 $ 791
Today, at 3 AM $ 0.000431
+0.37%
$ 599,110 $ 810
Today, at 2 AM $ 0.000429
-0.64%
$ 596,872 $ 825
Today, at 1 AM $ 0.000432
-0.23%
$ 600,709 $ 813
Today, at 12 AM $ 0.000434
-1.42%
$ 603,322 $ 832
Yesterday, at 11 PM $ 0.00044
+0.00%
$ 612,024 $ 852
Yesterday, at 10 PM $ 0.00044
-2.39%
$ 612,024 $ 894
Yesterday, at 9 PM $ 0.000451
+4.69%
$ 627,036 $ 936
Yesterday, at 8 PM $ 0.000431
-4.48%
$ 598,958 $ 948
Yesterday, at 7 PM $ 0.000451
+4.65%
$ 627,064 $ 948
Yesterday, at 6 PM $ 0.000431
-4.42%
$ 599,208 $ 949
Yesterday, at 5 PM $ 0.000451
+4.64%
$ 626,911 $ 956
Yesterday, at 4 PM $ 0.000431
+0.04%
$ 599,097 $ 952
Yesterday, at 3 PM $ 0.000431
-4.28%
$ 598,846 $ 941
Yesterday, at 2 PM $ 0.00045
+0.45%
$ 625,632 $ 945
Yesterday, at 1 PM $ 0.000448
+0.00%
$ 622,852 $ 918
Yesterday, at 12 PM $ 0.000448
+0.92%
$ 622,852 $ 889
Yesterday, at 11 AM $ 0.000444
+3.04%
$ 617,167 $ 882
Yesterday, at 10 AM $ 0.000431
+0.02%
$ 598,958 $ 882
Yesterday, at 9 AM $ 0.000431
-2.08%
$ 598,832 $ 902
Yesterday, at 8 AM $ 0.00044
+1.89%
$ 611,537 $ 910
Yesterday, at 7 AM $ 0.000432
-2.55%
$ 600,222 $ 944
Yesterday, at 6 AM $ 0.000443
+1.07%
$ 615,957 $ 990
Yesterday, at 5 AM $ 0.000438
-2.80%
$ 609,438 $ 998
Yesterday, at 4 AM $ 0.000451
+0.00%
$ 627,008 $ 1,016
Yesterday, at 3 AM $ 0.000451
+3.06%
$ 627,008 $ 993
Yesterday, at 2 AM $ 0.000438
+0.52%
$ 608,396 $ 983
Yesterday, at 1 AM $ 0.000435
-3.39%
$ 605,240 $ 992
Yesterday, at 12 AM $ 0.000451
+0.00%
$ 626,480 $ 987
May 31, 11 PM $ 0.000451
+2.61%
$ 626,480 $ 955
May 31, 10 PM $ 0.000439
+0.44%
$ 610,550 $ 941
May 31, 9 PM $ 0.000437
-3.07%
$ 607,854 $ 905
May 31, 8 PM $ 0.000451
+0.02%
$ 627,133 $ 869
Download