Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 583,139 $ 785
Yesterday $ 0.00044
-2.31%
$ 612,024 $ 852
May 31, 2026 $ 0.000451
-0.75%
$ 626,480 $ 955
May 30, 2026 $ 0.000454
-2.60%
$ 631,206 $ 1,021
May 29, 2026 $ 0.000466
+1.13%
$ 648,067 $ 1,481
May 28, 2026 $ 0.000461
+0.73%
$ 640,797 $ 900
May 27, 2026 $ 0.000458
-2.82%
$ 636,140 $ 698
May 26, 2026 $ 0.000471
-0.24%
$ 654,614 $ 650
May 25, 2026 $ 0.000472
-0.46%
$ 656,212 $ 798
May 24, 2026 $ 0.000474
+0.83%
$ 659,242 $ 964
May 23, 2026 $ 0.00047
-6.79%
$ 653,794 $ 1,346
May 22, 2026 $ 0.000505
-0.64%
$ 701,429 $ 661
May 21, 2026 $ 0.000508
-2.41%
$ 705,933 $ 1,135
May 20, 2026 $ 0.000535
+3.86%
$ 743,658 $ 2,034
May 19, 2026 $ 0.000515
+0.12%
$ 716,052 $ 4,927
May 18, 2026 $ 0.000515
-4.32%
$ 715,218 $ 19,100
May 17, 2026 $ 0.000538
-6.08%
$ 747,495 $ 16,993
May 16, 2026 $ 0.000573
-6.71%
$ 795,895 $ 11,997
May 15, 2026 $ 0.000614
-3.67%
$ 853,163 $ 12,897
May 14, 2026 $ 0.000637
-1.71%
$ 885,690 $ 14,123
May 13, 2026 $ 0.000648
-2.76%
$ 901,105 $ 9,291
May 12, 2026 $ 0.000667
-2.68%
$ 926,667 $ 19,940
May 11, 2026 $ 0.000683
-0.48%
$ 949,380 $ 16,769
May 10, 2026 $ 0.000686
+5.75%
$ 953,981 $ 12,439
May 9, 2026 $ 0.000649
-3.38%
$ 902,120 $ 5,777
May 8, 2026 $ 0.000672
-0.81%
$ 933,659 $ 5,874
May 7, 2026 $ 0.000677
-1.72%
$ 941,290 $ 429
May 6, 2026 $ 0.00069
+0.00%
$ 958,832 $ 6
May 5, 2026 $ 0.00069
+0.12%
$ 958,832 $ 91
May 4, 2026 $ 0.000689
-3.28%
$ 957,720 $ 788
May 3, 2026 $ 0.000712
-1.04%
$ 990,233 $ 2,335
May 2, 2026 $ 0.00072
-21.67%
$ 1 million $ 2,473
May 1, 2026 $ 0.000919
+1.35%
$ 1.28 million $ 359
Apr 30, 2026 $ 0.000907
+1.74%
$ 1.26 million $ 1,030
Apr 29, 2026 $ 0.000891
-3.41%
$ 1.24 million $ 999
Apr 28, 2026 $ 0.000923
+1.71%
$ 1.28 million $ 1,019
Apr 27, 2026 $ 0.000907
-0.03%
$ 1.26 million $ 643
Apr 26, 2026 $ 0.000908
-4.12%
$ 1.26 million $ 905
Apr 25, 2026 $ 0.000947
+6.61%
$ 1.32 million $ 954
Apr 24, 2026 $ 0.000888
-5.56%
$ 1.23 million $ 1,144
Apr 23, 2026 $ 0.00094
-0.98%
$ 1.31 million $ 740
Apr 22, 2026 $ 0.000949
+15.39%
$ 1.32 million $ 1,681
Apr 21, 2026 $ 0.000823
+5.80%
$ 1.14 million $ 480
Apr 20, 2026 $ 0.000778
-5.42%
$ 1.08 million $ 757
Apr 19, 2026 $ 0.000822
-2.13%
$ 1.14 million $ 467
Apr 18, 2026 $ 0.00084
+0.01%
$ 1.17 million $ 138
Apr 17, 2026 $ 0.00084
+7.73%
$ 1.17 million $ 4,274
Apr 16, 2026 $ 0.00078
-0.55%
$ 1.08 million $ 9,416
Apr 15, 2026 $ 0.000784
-1.72%
$ 1.09 million $ 10,792
Apr 14, 2026 $ 0.000798
-0.01%
$ 1.11 million $ 9,257
Download