Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $0.00032
+0.00%
$444,332 $4
Yesterday $0.00032
-0.20%
$444,332 $12
Sep 12, 2026 $0.00032
+0.00%
$445,236 $50
Sep 11, 2026 $0.00032
+0.00%
$445,236 $5
Sep 10, 2026 $0.00032
+0.00%
$-- $4
Sep 9, 2026 $0.00032
-0.10%
$444,332 $150
Sep 8, 2026 $0.00032
+0.42%
$444,791 $40
Sep 7, 2026 $0.000319
-0.42%
$442,928 $65
Sep 6, 2026 $0.00032
-0.21%
$444,805 $33
Sep 5, 2026 $0.000321
+6.44%
$445,736 $58
Sep 4, 2026 $0.000301
-9.52%
$418,756 $459
Sep 3, 2026 $0.000333
-2.07%
$462,833 $37
Sep 2, 2026 $0.00034
+13.33%
$472,605 $103
Sep 1, 2026 $0.0003
-1.96%
$417,005 $105
Aug 31, 2026 $0.000306
+0.00%
$425,345 $14
Aug 30, 2026 $0.000306
+0.00%
$425,359 $537
Aug 29, 2026 $0.000306
-7.46%
$425,372 $266
Aug 28, 2026 $0.000331
-0.69%
$459,650 $57
Aug 27, 2026 $0.000333
-1.48%
$462,861 $47
Aug 26, 2026 $0.000338
-5.80%
$469,825 $100
Aug 25, 2026 $0.000359
-1.70%
$498,779 $139
Aug 24, 2026 $0.000365
-0.23%
$507,397 $114
Aug 23, 2026 $0.000366
-0.20%
$508,565 $86
Aug 22, 2026 $0.000367
+0.00%
$509,607 $53
Aug 21, 2026 $0.000367
-7.65%
$509,607 $240
Aug 20, 2026 $0.000397
-3.51%
$551,822 $563
Aug 19, 2026 $0.000411
+0.00%
$571,866 $68
Aug 18, 2026 $0.000411
+0.00%
$571,852 $238
Aug 17, 2026 $0.000411
+0.00%
$571,852 $52
Aug 16, 2026 $0.000411
+0.00%
$571,866 $193
Aug 15, 2026 $0.000411
-4.06%
$571,852 $14
Aug 14, 2026 $0.000429
-4.14%
$596,080 $42
Aug 13, 2026 $0.000447
+0.30%
$621,809 $9
Aug 12, 2026 $0.000446
+0.00%
$619,919 $16
Aug 11, 2026 $0.000446
-3.85%
$619,919 $113
Aug 10, 2026 $0.000464
-0.50%
$644,731 $28
Aug 9, 2026 $0.000466
-0.18%
$647,942 $15
Aug 8, 2026 $0.000467
-1.42%
$649,123 $30
Aug 7, 2026 $0.000474
+0.00%
$658,492 $12
Aug 6, 2026 $0.000474
-5.20%
$658,506 $6
Aug 5, 2026 $0.0005
+21.20%
$694,591 $605
Aug 3, 2026 $0.000411
+0.00%
$571,908 $5
Aug 2, 2026 $0.000411
-8.40%
$571,908 $215
Aug 1, 2026 $0.000449
+0.00%
$624,367 $21
Jul 31, 2026 $0.000449
-0.03%
$624,381 $16
Jul 30, 2026 $0.000449
-3.68%
$624,589 $47
Jul 29, 2026 $0.000467
+0.00%
$-- $1
Jul 28, 2026 $0.000467
-0.20%
$649,346 $556
Jul 27, 2026 $0.000468
+0.00%
$-- $2
Jul 26, 2026 $0.000468
+0.00%
$650,666 $2
Download