Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000308
+0.00%
$428,125 $8
Yesterday $0.000308
+5.51%
$428,125 $21
Oct 3, 2026 $0.000292
-1.39%
$405,759 $4
Oct 2, 2026 $0.000296
+1.40%
$411,486 $204
Oct 1, 2026 $0.000292
+0.45%
$405,815 $38
Sep 30, 2026 $0.000291
-6.45%
$403,980 $147
Sep 29, 2026 $0.000311
-2.92%
$431,822 $57
Sep 28, 2026 $0.00032
-0.21%
$444,805 $4
Sep 27, 2026 $0.000321
-0.11%
$445,722 $9
Sep 26, 2026 $0.000321
-0.21%
$446,195 $20
Sep 25, 2026 $0.000321
+0.00%
$-- $4
Sep 24, 2026 $0.000321
+0.00%
$446,195 $4
Sep 23, 2026 $0.000321
+0.31%
$446,195 $9
Sep 22, 2026 $0.00032
+6.31%
$444,805 $35
Sep 21, 2026 $0.000301
-0.33%
$418,395 $24
Sep 20, 2026 $0.000302
+0.00%
$419,785 $43
Sep 19, 2026 $0.000302
+2.37%
$419,785 $138
Sep 18, 2026 $0.000295
-1.99%
$410,054 $618
Sep 17, 2026 $0.000301
-5.74%
$418,395 $37,704
Sep 16, 2026 $0.000319
+0.00%
$443,860 $51
Sep 15, 2026 $0.000319
+0.20%
$443,860 $4
Sep 14, 2026 $0.000319
-0.31%
$442,956 $56
Sep 13, 2026 $0.00032
-0.20%
$444,332 $12
Sep 12, 2026 $0.00032
+0.00%
$445,236 $50
Sep 11, 2026 $0.00032
+0.00%
$445,236 $5
Sep 10, 2026 $0.00032
+0.00%
$-- $4
Sep 9, 2026 $0.00032
-0.10%
$444,332 $150
Sep 8, 2026 $0.00032
+0.42%
$444,791 $40
Sep 7, 2026 $0.000319
-0.42%
$442,928 $65
Sep 6, 2026 $0.00032
-0.21%
$444,805 $33
Sep 5, 2026 $0.000321
+6.44%
$445,736 $58
Sep 4, 2026 $0.000301
-9.52%
$418,756 $459
Sep 3, 2026 $0.000333
-2.07%
$462,833 $37
Sep 2, 2026 $0.00034
+13.33%
$472,605 $103
Sep 1, 2026 $0.0003
-1.96%
$417,005 $105
Aug 31, 2026 $0.000306
+0.00%
$425,345 $14
Aug 30, 2026 $0.000306
+0.00%
$425,359 $537
Aug 29, 2026 $0.000306
-7.46%
$425,372 $266
Aug 28, 2026 $0.000331
-0.69%
$459,650 $57
Aug 27, 2026 $0.000333
-1.48%
$462,861 $47
Aug 26, 2026 $0.000338
-5.80%
$469,825 $100
Aug 25, 2026 $0.000359
-1.70%
$498,779 $139
Aug 24, 2026 $0.000365
-0.23%
$507,397 $114
Aug 23, 2026 $0.000366
-0.20%
$508,565 $86
Aug 22, 2026 $0.000367
+0.00%
$509,607 $53
Aug 21, 2026 $0.000367
-7.65%
$509,607 $240
Aug 20, 2026 $0.000397
-3.51%
$551,822 $563
Aug 19, 2026 $0.000411
+0.00%
$571,866 $68
Aug 18, 2026 $0.000411
+0.00%
$571,852 $238
Aug 17, 2026 $0.000411
+0.00%
$571,852 $52
Download