Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000683
+0.00%
$ 949,811 $ 6,878
Yesterday $ 0.000649
-3.38%
$ 902,120 $ 5,777
May 8, 2026 $ 0.000672
-0.81%
$ 933,659 $ 5,874
May 7, 2026 $ 0.000677
-1.72%
$ 941,290 $ 429
May 6, 2026 $ 0.00069
+0.00%
$ 958,832 $ 6
May 5, 2026 $ 0.00069
+0.12%
$ 958,832 $ 91
May 4, 2026 $ 0.000689
-3.28%
$ 957,720 $ 788
May 3, 2026 $ 0.000712
-1.04%
$ 990,233 $ 2,335
May 2, 2026 $ 0.00072
-21.67%
$ 1 million $ 2,473
May 1, 2026 $ 0.000919
+1.35%
$ 1.28 million $ 359
Apr 30, 2026 $ 0.000907
+1.74%
$ 1.26 million $ 1,030
Apr 29, 2026 $ 0.000891
-3.41%
$ 1.24 million $ 999
Apr 28, 2026 $ 0.000923
+1.71%
$ 1.28 million $ 1,019
Apr 27, 2026 $ 0.000907
-0.03%
$ 1.26 million $ 643
Apr 26, 2026 $ 0.000908
-4.12%
$ 1.26 million $ 905
Apr 25, 2026 $ 0.000947
+6.61%
$ 1.32 million $ 954
Apr 24, 2026 $ 0.000888
-5.56%
$ 1.23 million $ 1,144
Apr 23, 2026 $ 0.00094
-0.98%
$ 1.31 million $ 740
Apr 22, 2026 $ 0.000949
+15.39%
$ 1.32 million $ 1,681
Apr 21, 2026 $ 0.000823
+5.80%
$ 1.14 million $ 480
Apr 20, 2026 $ 0.000778
-5.42%
$ 1.08 million $ 757
Apr 19, 2026 $ 0.000822
-2.13%
$ 1.14 million $ 467
Apr 18, 2026 $ 0.00084
+0.01%
$ 1.17 million $ 138
Apr 17, 2026 $ 0.00084
+7.73%
$ 1.17 million $ 4,274
Apr 16, 2026 $ 0.00078
-0.55%
$ 1.08 million $ 9,416
Apr 15, 2026 $ 0.000784
-1.72%
$ 1.09 million $ 10,792
Apr 14, 2026 $ 0.000798
-0.01%
$ 1.11 million $ 9,257
Apr 13, 2026 $ 0.0008
+6.22%
$ 1.11 million $ 10,328
Apr 12, 2026 $ 0.000753
-3.18%
$ 1.05 million $ 10,280
Apr 11, 2026 $ 0.000777
+4.57%
$ 1.08 million $ 10,467
Apr 10, 2026 $ 0.000744
-6.33%
$ 1.03 million $ 10,286
Apr 9, 2026 $ 0.000794
+14.51%
$ 1.1 million $ 10,643
Apr 8, 2026 $ 0.000693
+15.11%
$ 963,503 $ 9,472
Apr 7, 2026 $ 0.000602
-1.13%
$ 837,011 $ 10,307
Apr 6, 2026 $ 0.00061
-2.32%
$ 848,326 $ 9,949
Apr 5, 2026 $ 0.000625
+2.83%
$ 868,468 $ 9,583
Apr 4, 2026 $ 0.000608
-2.28%
$ 844,587 $ 9,594
Apr 3, 2026 $ 0.000622
+2.21%
$ 864,311 $ 10,201
Apr 2, 2026 $ 0.000608
+10.11%
$ 845,630 $ 10,681
Apr 1, 2026 $ 0.000552
-8.68%
$ 767,956 $ 10,608
Mar 31, 2026 $ 0.000605
+18.32%
$ 840,987 $ 10,400
Mar 30, 2026 $ 0.000511
+27.83%
$ 710,756 $ 10,533
Mar 29, 2026 $ 0.000388
+0.89%
$ 539,326 $ 9,580
Mar 28, 2026 $ 0.000385
-36.78%
$ 534,558 $ 11,062
Mar 27, 2026 $ 0.000608
+6.93%
$ 845,518 $ 9,772
Mar 26, 2026 $ 0.000569
-0.37%
$ 790,724 $ 9,784
Mar 25, 2026 $ 0.000571
+3.77%
$ 793,699 $ 10,436
Mar 24, 2026 $ 0.00055
+4.47%
$ 764,828 $ 10,322
Mar 23, 2026 $ 0.000527
-6.23%
$ 732,135 $ 9,296
Mar 22, 2026 $ 0.000562
+2.85%
$ 782,314 $ 9,900
Download