Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000461
+0.00%
$ 640,158 $ 1,190
Yesterday $ 0.000454
+2.51%
$ 630,678 $ 1,299
Jun 25, 2026 $ 0.000426
+7.73%
$ 592,689 $ 1,275
Jun 24, 2026 $ 0.000396
-6.43%
$ 550,182 $ 1,377
Jun 23, 2026 $ 0.000423
-1.85%
$ 588,004 $ 1,173
Jun 22, 2026 $ 0.000431
+4.84%
$ 599,097 $ 1,035
Jun 21, 2026 $ 0.000411
-0.24%
$ 571,449 $ 1,288
Jun 20, 2026 $ 0.000411
-7.66%
$ 571,241 $ 1,157
Jun 19, 2026 $ 0.000445
-0.22%
$ 618,654 $ 550
Jun 18, 2026 $ 0.000446
+2.30%
$ 620,002 $ 2,062
Jun 17, 2026 $ 0.000436
-11.14%
$ 606,047 $ 978
Jun 16, 2026 $ 0.00049
-2.93%
$ 680,676 $ 1,092
Jun 15, 2026 $ 0.000504
+13.94%
$ 701,207 $ 1,262
Jun 14, 2026 $ 0.000443
-2.18%
$ 615,415 $ 832
Jun 13, 2026 $ 0.000453
+0.52%
$ 629,121 $ 670
Jun 12, 2026 $ 0.00045
+14.78%
$ 625,868 $ 1,487
Jun 11, 2026 $ 0.000392
-5.62%
$ 545,275 $ 1,122
Jun 10, 2026 $ 0.000416
+1.57%
$ 577,746 $ 1,179
Jun 9, 2026 $ 0.000409
-3.38%
$ 568,808 $ 1,150
Jun 8, 2026 $ 0.000424
+1.00%
$ 588,713 $ 1,089
Jun 7, 2026 $ 0.000419
+2.04%
$ 582,861 $ 1,753
Jun 6, 2026 $ 0.000411
+11.79%
$ 571,185 $ 1,768
Jun 5, 2026 $ 0.000368
-13.20%
$ 510,928 $ 3,956
Jun 4, 2026 $ 0.000423
+0.86%
$ 588,644 $ 733
Jun 3, 2026 $ 0.00042
-4.69%
$ 583,640 $ 664
Jun 2, 2026 $ 0.000441
+0.06%
$ 612,371 $ 835
Jun 1, 2026 $ 0.00044
-2.31%
$ 612,024 $ 852
May 31, 2026 $ 0.000451
-0.75%
$ 626,480 $ 955
May 30, 2026 $ 0.000454
-2.60%
$ 631,206 $ 1,021
May 29, 2026 $ 0.000466
+1.13%
$ 648,067 $ 1,481
May 28, 2026 $ 0.000461
+0.73%
$ 640,797 $ 900
May 27, 2026 $ 0.000458
-2.82%
$ 636,140 $ 698
May 26, 2026 $ 0.000471
-0.24%
$ 654,614 $ 650
May 25, 2026 $ 0.000472
-0.46%
$ 656,212 $ 798
May 24, 2026 $ 0.000474
+0.83%
$ 659,242 $ 964
May 23, 2026 $ 0.00047
-6.79%
$ 653,794 $ 1,346
May 22, 2026 $ 0.000505
-0.64%
$ 701,429 $ 661
May 21, 2026 $ 0.000508
-2.41%
$ 705,933 $ 1,135
May 20, 2026 $ 0.000535
+3.86%
$ 743,658 $ 2,034
May 19, 2026 $ 0.000515
+0.12%
$ 716,052 $ 4,927
May 18, 2026 $ 0.000515
-4.32%
$ 715,218 $ 19,100
May 17, 2026 $ 0.000538
-6.08%
$ 747,495 $ 16,993
May 16, 2026 $ 0.000573
-6.71%
$ 795,895 $ 11,997
May 15, 2026 $ 0.000614
-3.67%
$ 853,163 $ 12,897
May 14, 2026 $ 0.000637
-1.71%
$ 885,690 $ 14,123
May 13, 2026 $ 0.000648
-2.76%
$ 901,105 $ 9,291
May 12, 2026 $ 0.000667
-2.68%
$ 926,667 $ 19,940
May 11, 2026 $ 0.000683
-0.48%
$ 949,380 $ 16,769
May 10, 2026 $ 0.000686
+5.75%
$ 953,981 $ 12,439
May 9, 2026 $ 0.000649
-3.38%
$ 902,120 $ 5,777
Download