Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000777
+24.44%
$ 1.05 million $ 61,124
Mar 30 $ 0.000608
+51.90%
$ 868,468 $ 62,018
Mar 23 $ 0.000385
-31.53%
$ 539,326 $ 60,671
Mar 16 $ 0.000562
-1.88%
$ 780,744 $ 69,675
Mar 16 $ 0.000562
-1.88%
$ 782,314 $ 69,675
Mar 9 $ 0.000572
-10.71%
$ 795,686 $ 69,004
Mar 2 $ 0.00057
-10.96%
$ 891,125 $ 62,060
Feb 23 $ 0.00064
+62.70%
$ 889,165 $ 71,348
Feb 16 $ 0.00043
+53.67%
$ 546,512 $ 69,289
Feb 9 $ 0.000276
-7.94%
$ 388,968 $ 67,258
Feb 2 $ 0.000316
+38.98%
$ 417,491 $ 108,055
Jan 26 $ 0.000279
+40.72%
$ 316,270 $ 80,814
Jan 19 $ 0.000178
-8.78%
$ 275,918 $ 97,152
Jan 12 $ 0.000189
-32.55%
$ 271,470 $ 112,589
Jan 5 $ 0.000285
-21.12%
$ 389,802 $ 112,499
Dec 29 $ 0.000319
+88.53%
$ 456,606 $ 74,123
Dec 22 $ 0.000176
+44.88%
$ 235,496 $ 75,418
Dec 15 $ 0.0000906
+8.78%
$ 168,581 $ 34,131
Aug 11 $ 0.000534
-1.53%
$ -- $ 56,371
Aug 4 $ 0.00049
-18.65%
$ 753,388 $ 309,358
Jul 28 $ 0.00064
+9.43%
$ 837,484 $ 482,194
Jul 21 $ 0.00064
+0.03%
$ 812,464 $ 487,180
Jul 14 $ 0.000632
-12.14%
$ 889,054 $ 457,787
Jul 7 $ 0.000701
-3.81%
$ 1 million $ 481,551
Jun 30 $ 0.000729
-3.39%
$ 1.01 million $ 345,701
Jun 23 $ 0.000759
+7.92%
$ 1.05 million $ 337,546
Jun 16 $ 0.000649
-10.54%
$ 979,266 $ 608,141
Jun 9 $ 0.00073
+15.40%
$ 1.01 million $ 686,660
Jun 2 $ 0.000534
+104.36%
$ 878,629 $ 623,887
May 26 $ 0.000261
+11.71%
$ 363,350 $ 622,542
May 19 $ 0.000271
+6.87%
$ 329,712 $ 257,804
May 12 $ 0.00027
+1.86%
$ 352,091 $ 155,495
May 5 $ 0.000261
+8.11%
$ 369,189 $ 106,458
Apr 28 $ 0.00029
+9.67%
$ 335,550 $ 93,715
Apr 21 $ 0.000265
+5.08%
$ 368,076 $ 148,896
Apr 14 $ 0.00025
-0.79%
$ 350,284 $ 290,319
Apr 7 $ 0.000254
-6.96%
$ 350,284 $ 130,150
Mar 31 $ 0.000239
-20.86%
$ 379,474 $ 10,597
Mar 24 $ 0.000265
-8.30%
$ 419,785 $ 2,306
Mar 17 $ 0.000316
-14.59%
$ 401,714 $ 4,765
Mar 10 $ 0.000427
+4.66%
$ 515,696 $ 15,986
Mar 3 $ 0.000442
+24.16%
$ 567,126 $ 61,945
Feb 24 $ 0.000356
+18.27%
$ 494,845 $ 222,822
Feb 17 $ 0.000263
-56.17%
$ 418,395 $ 59,855
Feb 10 $ 0.000614
-64.41%
$ 834,009 $ 227,662
Download