Plian Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000487
-2.51%
$ 677,132 $ 11
Jul 23, 10 AM $ 0.0005
+0.00%
$ 694,591 $ 7
Jul 23, 9 AM $ 0.0005
+0.00%
$ 694,591 $ 7
Jul 23, 8 AM $ 0.0005
+0.00%
$ 694,591 $ 7
Jul 23, 7 AM $ 0.0005
+0.00%
$ 694,591 $ 7
Jul 23, 6 AM $ 0.0005
+0.00%
$ 694,591 $ 7
Jul 23, 5 AM $ 0.0005
+0.00%
$ 694,591 $ 7
Jul 23, 4 AM $ 0.0005
+0.00%
$ 694,591 $ 7
Jul 23, 3 AM $ 0.0005
+2.79%
$ 694,591 $ 7
Jul 22, 3 PM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 2 PM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 1 PM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 12 PM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 11 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 10 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 9 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 8 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 7 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 6 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 5 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 4 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 3 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 2 AM $ 0.000485
+0.00%
$ 674,380 $ 7
Jul 22, 1 AM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 22, 12 AM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 21, 11 PM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 21, 10 PM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 21, 9 PM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 21, 8 PM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 21, 7 PM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 21, 6 PM $ 0.000485
+0.00%
$ 674,380 $ 11
Jul 21, 5 PM $ 0.000485
+0.00%
$ 674,380 $ 18
Jul 21, 4 PM $ 0.000485
+0.00%
$ 674,380 $ 18
Jul 21, 3 PM $ 0.000485
-0.20%
$ 674,380 $ 18
Jul 21, 2 PM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 1 PM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 12 PM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 11 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 10 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 9 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 8 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 7 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 6 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 5 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 4 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 3 AM $ 0.000486
+0.00%
$ 675,756 $ 12
Jul 21, 2 AM $ 0.000486
-1.64%
$ 675,756 $ 12
Jul 21, 1 AM $ 0.000494
+0.00%
$ 687,029 $ 8
Jul 21, 12 AM $ 0.000494
+0.00%
$ 687,029 $ 8
Jul 20, 11 PM $ 0.000494
+0.00%
$ 687,029 $ 8