Plian Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000494
+0.00%
$ 687,029 $ 8
Jul 20, 10 PM $ 0.000494
+0.00%
$ 687,029 $ 8
Jul 20, 9 PM $ 0.000494
+0.00%
$ 687,029 $ 73
Jul 20, 8 PM $ 0.000494
+0.00%
$ 687,029 $ 73
Jul 20, 7 PM $ 0.000494
+0.00%
$ 687,029 $ 73
Jul 20, 6 PM $ 0.000494
+1.88%
$ 687,029 $ 73
Jul 20, 5 PM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 4 PM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 3 PM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 2 PM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 1 PM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 12 PM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 11 AM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 10 AM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 9 AM $ 0.000485
+0.00%
$ 674,380 $ 65
Jul 20, 8 AM $ 0.000485
+0.00%
$ 674,380 $ 85
Jul 20, 7 AM $ 0.000485
+0.00%
$ 674,380 $ 85
Jul 20, 6 AM $ 0.000485
+0.00%
$ 674,380 $ 87
Jul 20, 5 AM $ 0.000485
+0.00%
$ 674,380 $ 87
Jul 20, 4 AM $ 0.000485
+0.00%
$ 674,380 $ 87
Jul 20, 3 AM $ 0.000485
+0.00%
$ 674,380 $ 87
Jul 20, 2 AM $ 0.000485
+0.00%
$ 674,380 $ 87
Jul 20, 1 AM $ 0.000485
+0.00%
$ 674,380 $ 92
Jul 20, 12 AM $ 0.000485
+0.00%
$ 674,380 $ 92
Jul 19, 11 PM $ 0.000485
+0.00%
$ 674,380 $ 92
Jul 19, 10 PM $ 0.000485
-0.14%
$ 674,380 $ 92
Jul 19, 9 PM $ 0.000486
+0.00%
$ 675,325 $ 27
Jul 19, 8 PM $ 0.000486
+0.00%
$ 675,325 $ 27
Jul 19, 7 PM $ 0.000486
+0.00%
$ 675,325 $ 27
Jul 19, 6 PM $ 0.000486
+0.00%
$ 675,325 $ 27
Jul 19, 5 PM $ 0.000486
+0.00%
$ 675,325 $ 27
Jul 19, 4 PM $ 0.000486
+0.00%
$ 675,325 $ 27
Jul 19, 3 PM $ 0.000486
+0.00%
$ 675,325 $ 28
Jul 19, 2 PM $ 0.000486
+0.00%
$ 675,325 $ 28
Jul 19, 1 PM $ 0.000486
+0.00%
$ 675,325 $ 28
Jul 19, 12 PM $ 0.000486
+0.00%
$ 675,325 $ 42
Jul 19, 11 AM $ 0.000486
+0.00%
$ 675,325 $ 42
Jul 19, 10 AM $ 0.000486
+0.00%
$ 675,325 $ 42
Jul 19, 9 AM $ 0.000486
-0.62%
$ 675,325 $ 42
Jul 19, 8 AM $ 0.000489
+0.00%
$ 679,551 $ 27
Jul 19, 7 AM $ 0.000489
+0.00%
$ 679,551 $ 27
Jul 19, 6 AM $ 0.000489
+0.00%
$ 679,551 $ 24
Jul 19, 5 AM $ 0.000489
+0.00%
$ 679,551 $ 43
Jul 19, 4 AM $ 0.000489
+0.00%
$ 679,551 $ 43
Jul 19, 3 AM $ 0.000489
+0.00%
$ 679,551 $ 43
Jul 19, 2 AM $ 0.000489
-0.84%
$ 679,551 $ 43
Jul 19, 1 AM $ 0.000493
+0.00%
$ 685,277 $ 39
Jul 19, 12 AM $ 0.000493
+0.00%
$ 685,277 $ 50
Jul 18, 11 PM $ 0.000493
+0.00%
$ 685,277 $ 93
Jul 18, 10 PM $ 0.000493
-2.43%
$ 685,277 $ 93