Plian Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
10:36 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
10:35 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
10:34 AM $ 0.000826
+0.00%
$ 1.15 million $ 693
10:33 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
10:32 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
10:31 AM $ 0.000826
+0.00%
$ 1.15 million $ 685
10:30 AM $ 0.000826
+0.00%
$ 1.15 million $ 685
10:29 AM $ 0.000826
+0.00%
$ 1.15 million $ 685
10:28 AM $ 0.000826
+0.00%
$ 1.15 million $ 685
10:27 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
10:26 AM $ 0.000826
+0.00%
$ 1.15 million $ 689
10:25 AM $ 0.000826
+0.00%
$ 1.15 million $ 685
10:24 AM $ 0.000828
+0.00%
$ 1.15 million $ 685
10:23 AM $ 0.000828
+0.00%
$ 1.15 million $ 689
10:22 AM $ 0.000828
+0.00%
$ 1.15 million $ 689
10:21 AM $ 0.000828
+0.00%
$ 1.15 million $ 689
10:20 AM $ 0.000828
+0.00%
$ 1.15 million $ 689
10:19 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:18 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:17 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:16 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:15 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:14 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:13 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:12 AM $ 0.000828
+0.00%
$ 1.15 million $ 693
10:11 AM $ 0.000828
+0.00%
$ 1.15 million $ 697
10:10 AM $ 0.000828
+0.00%
$ 1.15 million $ 697
10:09 AM $ 0.000828
+0.00%
$ 1.15 million $ 697
10:08 AM $ 0.000828
+0.00%
$ 1.15 million $ 701
10:07 AM $ 0.000828
+0.00%
$ 1.15 million $ 701
10:06 AM $ 0.000828
+0.00%
$ 1.15 million $ 701
10:05 AM $ 0.000828
+0.00%
$ 1.15 million $ 701
10:04 AM $ 0.000828
+0.00%
$ 1.15 million $ 701
10:03 AM $ 0.000828
+0.00%
$ 1.15 million $ 701
10:02 AM $ 0.000828
+0.00%
$ 1.15 million $ 701
10:01 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
10:00 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:59 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:58 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:57 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:56 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:55 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:54 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:53 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:52 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:51 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:50 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:49 AM $ 0.000828
+0.00%
$ 1.15 million $ 706
9:48 AM $ 0.000828
+0.00%
$ 1.15 million $ 708